PNUT/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04841	6534.06000000	06:05:31
0.04856	1104.28000000	05:59:34
0.04862	1104.28000000	05:53:51
0.04861	5429.78000000	05:48:34
0.04841	2046.20000000	05:42:25
0.04829	1110.93000000	05:36:05
0.04831	8332.97000000	05:32:45
0.04832	1110.93000000	05:32:45
0.04815	3037.94000000	05:15:07
0.04822	3037.94000000	05:06:25
0.04822	12515.65000000	05:06:25
0.04789	2587.69000000	04:59:54
0.04789	5765.65000000	04:59:54
0.04789	2919.85000000	04:59:26
0.04789	2168.47000000	04:59:26
0.04790	4162.31000000	04:47:22
0.04819	20.50000000	04:00:15
0.04819	10.10000000	03:59:43
0.04829	4782.43000000	03:46:40
0.04828	2740.99000000	03:46:21
0.04817	1967.54000000	03:30:15
0.04816	258.49000000	03:29:16
0.04815	5520.80000000	03:29:13
0.04818	516.98000000	03:28:01
0.04816	1967.54000000	03:27:24
0.04816	6338.97000000	03:27:24
0.04811	1033.97000000	02:30:01
0.04811	2067.94000000	02:30:01
0.04811	7134.38000000	02:29:37
0.04811	6750.00000000	02:29:07
0.04811	6750.00000000	02:29:07
0.04811	471.65000000	02:29:07
0.04809	2181.40000000	02:29:07
0.04809	843.75000000	02:29:07
0.04809	12571.35000000	02:29:07
0.04808	3025.15000000	02:29:07
0.04808	1156.70000000	02:29:07
0.04808	4135.88000000	02:29:07
0.04816	5906.25000000	02:28:08
0.04816	1254.78000000	02:28:08
0.04816	843.75000000	02:28:08
0.04816	6750.00000000	02:28:08
0.04816	817.50000000	02:28:08
0.04816	4375.99000000	02:28:08
0.04816	1556.51000000	02:28:08
0.04816	6750.00000000	02:28:08
0.04809	5600.57000000	02:24:51
0.04804	843.75000000	02:22:39
0.04805	2151.11000000	02:22:36
0.04805	5164.94000000	02:22:35
0.04805	2923.86000000	02:22:31
0.04805	5116.71000000	02:22:30
0.04802	8271.75000000	02:14:16
0.04798	8335.06000000	02:13:23
0.04807	6661.44000000	02:09:44
0.04810	3573.06000000	02:06:15
0.04812	4463.10000000	02:03:01
0.04817	5641.29000000	02:02:36
0.04817	6750.00000000	02:02:36
0.04817	3176.94000000	02:02:36
0.04822	1107.73000000	01:59:18
0.04827	4474.04000000	01:52:54
0.04827	7134.38000000	01:52:54
0.04827	1537.96000000	01:52:54
0.04827	16543.51000000	01:52:54
0.04827	6878.33000000	01:52:54
0.04827	15537.52000000	01:52:54
0.04828	1107.73000000	01:52:54
0.04828	8270.44000000	01:52:54
0.04823	1108.71000000	01:34:58
0.04819	81.40000000	01:27:30
0.04830	1108.71000000	01:26:34
0.04848	76.30000000	01:21:46
0.04841	1511.04000000	01:21:06
0.04845	6750.00000000	01:18:06
0.04845	6750.00000000	01:18:06
0.04845	2405.72000000	01:18:06
0.04842	15489.49000000	01:18:06
0.04837	1107.15000000	01:16:20
0.04845	2200.28000000	01:11:47
0.04844	1107.15000000	01:11:45
0.04846	2858.66000000	01:11:35
0.04846	2608.02000000	01:11:34
0.04850	15463.97000000	01:08:06
0.04849	8247.42000000	01:08:06
0.04852	3289.56000000	01:07:55
0.04852	3436.43000000	01:07:55
0.04858	1103.98000000	00:58:00
0.04857	1103.98000000	00:57:57
0.04864	81.40000000	00:42:07
0.04857	843.75000000	00:41:45
0.04861	4522.90000000	00:41:38
0.04860	843.75000000	00:41:38
0.04863	843.75000000	00:41:17
0.04863	843.75000000	00:41:16
0.04874	3194.80000000	00:39:23
0.04878	410.60000000	00:30:59
0.04880	1869.56000000	00:27:05
0.04879	15375.13000000	00:27:05
0.04877	8196.72000000	00:27:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.31%	出来高 2,370,820
最高値 0.04890	最安値 0.04743
7日間
変化 -6.07%	出来高 28,008,851
最高値 0.05461	最安値 0.04722
30日間
変化 +24.61%	出来高 110,553,132
最高値 0.06173	最安値 0.03809