PNUT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04447	144.70000000	00:09:50
0.04447	283.40000000	00:09:50
0.04445	271.10000000	00:08:13
0.04444	69.80000000	00:07:50
0.04444	283.60000000	00:07:50
0.04446	165.40000000	00:07:19
0.04446	283.50000000	00:07:19
0.04447	425.10000000	00:06:01
0.04445	283.50000000	00:04:50
0.04446	283.40000000	00:04:38
0.04444	283.60000000	00:03:13
0.04444	283.60000000	00:03:13
0.04444	283.60000000	00:03:08
0.04444	283.50000000	00:03:08
0.04443	283.60000000	00:03:04
0.04446	127.00000000	00:02:30
0.04446	283.50000000	00:02:30
0.04449	77.70000000	00:01:42
0.04448	283.10000000	00:01:42
0.04452	283.10000000	00:01:03
0.04453	67.00000000	00:00:56
0.04453	283.00000000	00:00:56
0.04455	282.80000000	00:00:04
0.04455	42.70000000	00:00:04
0.04456	282.90000000	23:59:45
0.04455	240.10000000	23:59:40
0.04455	282.90000000	23:59:40
0.04453	10.10000000	23:58:10
0.04453	283.00000000	23:58:10
0.04454	100.90000000	23:58:06
0.04454	282.90000000	23:58:06
0.04454	283.00000000	23:57:55
0.04453	283.00000000	23:57:18
0.04455	282.90000000	23:55:01
0.04455	424.30000000	23:53:52
0.04455	283.20000000	23:53:47
0.04454	282.90000000	23:53:40
0.04453	340.10000000	23:53:35
0.04453	283.00000000	23:53:24
0.04453	283.00000000	23:53:24
0.04451	380.30000000	23:53:10
0.04452	54.90000000	23:52:57
0.04453	283.00000000	23:52:57
0.04451	283.20000000	23:52:22
0.04451	341.00000000	23:52:13
0.04449	283.10000000	23:51:17
0.04452	283.10000000	23:51:09
0.04452	283.10000000	23:51:09
0.04451	425.50000000	23:50:36
0.04448	283.40000000	23:49:46
0.04448	283.30000000	23:49:46
0.04447	283.40000000	23:49:30
0.04447	809.70000000	23:48:24
0.04448	283.20000000	23:45:27
0.04448	136.60000000	23:45:27
0.04448	146.70000000	23:45:17
0.04448	283.30000000	23:45:17
0.04449	283.30000000	23:45:17
0.04448	283.20000000	23:45:09
0.04448	283.30000000	23:45:09
0.04450	283.20000000	23:45:00
0.04445	119.00000000	23:44:01
0.04445	283.50000000	23:44:01
0.04446	283.50000000	23:42:10
0.04446	283.50000000	23:41:07
0.04443	154.50000000	23:40:08
0.04442	283.70000000	23:40:08
0.04443	86.00000000	23:39:24
0.04444	283.60000000	23:39:24
0.04443	283.60000000	23:39:17
0.04443	283.70000000	23:39:17
0.04438	284.10000000	23:38:40
0.04441	283.80000000	23:38:00
0.04440	283.80000000	23:38:00
0.04443	283.60000000	23:37:16
0.04443	283.60000000	23:37:16
0.04443	135.50000000	23:37:11
0.04443	283.70000000	23:37:11
0.04441	283.70000000	23:36:55
0.04440	112.20000000	23:36:47
0.04440	283.80000000	23:36:47
0.04436	284.10000000	23:36:11
0.04435	103.10000000	23:34:45
0.04434	284.20000000	23:34:45
0.04430	85.00000000	23:33:59
0.04430	284.50000000	23:33:59
0.04426	284.70000000	23:32:41
0.04431	282.70000000	23:31:43
0.04431	135.80000000	23:31:43
0.04425	123.70000000	23:30:56
0.04425	284.80000000	23:30:56
0.04431	148.60000000	23:30:34
0.04431	284.30000000	23:30:34
0.04435	284.10000000	23:29:46
0.04433	410.10000000	23:28:17
0.04434	284.20000000	23:28:04
0.04432	284.30000000	23:27:08
0.04438	284.00000000	23:26:30
0.04437	284.00000000	23:26:21
0.04437	284.00000000	23:25:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.04%	出来高 1,662,113
最高値 0.04658	最安値 0.04325
7日間
変化 -11.15%	出来高 23,547,285
最高値 0.05320	最安値 0.04276
30日間
変化 -5.04%	出来高 111,787,089
最高値 0.05931	最安値 0.04276