PNUT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04730	326.70000000	14:25:44
0.04731	266.40000000	14:25:34
0.04732	324.00000000	14:25:21
0.04731	89.50000000	14:25:06
0.04732	266.40000000	14:25:06
0.04731	2638.30000000	14:24:27
0.04735	339.50000000	14:24:16
0.04735	339.50000000	14:24:16
0.04735	376.00000000	14:24:11
0.04735	304.80000000	14:24:07
0.04735	73.40000000	14:24:07
0.04734	304.80000000	14:24:07
0.04736	33.40000000	14:23:40
0.04736	286.40000000	14:23:40
0.04748	295.90000000	14:22:20
0.04744	278.20000000	14:21:27
0.04742	269.60000000	14:19:38
0.04732	3.00000000	14:18:39
0.04733	323.90000000	14:18:39
0.04732	321.70000000	14:17:24
0.04737	361.50000000	14:16:35
0.04736	98.50000000	14:15:26
0.04735	386.70000000	14:15:26
0.04737	420.20000000	14:15:12
0.04739	278.50000000	14:15:07
0.04739	265.90000000	14:15:07
0.04742	391.20000000	14:14:55
0.04738	345.10000000	14:13:38
0.04740	400.40000000	14:12:42
0.04743	12.40000000	14:12:37
0.04743	329.40000000	14:12:37
0.04734	118.20000000	14:09:55
0.04733	278.50000000	14:09:55
0.04736	52.50000000	14:08:28
0.04736	278.70000000	14:08:28
0.04740	37.00000000	14:07:22
0.04740	370.40000000	14:07:22
0.04735	75.70000000	14:06:06
0.04736	299.80000000	14:06:06
0.04727	266.60000000	14:04:49
0.04718	268.10000000	14:04:04
0.04721	3563.60000000	14:03:54
0.04721	4163.40000000	14:03:54
0.04725	312.20000000	14:03:38
0.04725	164.70000000	14:03:38
0.04724	312.20000000	14:03:38
0.04727	376.20000000	14:03:27
0.04727	87.50000000	14:02:39
0.04728	269.40000000	14:02:39
0.04728	69.40000000	14:02:34
0.04728	298.20000000	14:02:34
0.04736	331.00000000	14:01:49
0.04735	343.70000000	14:00:33
0.04737	406.40000000	13:58:44
0.04742	367.30000000	13:56:46
0.04743	441.90000000	13:56:46
0.04731	59.50000000	13:55:50
0.04730	279.50000000	13:55:50
0.04734	99.60000000	13:55:15
0.04734	266.10000000	13:55:15
0.04744	68.90000000	13:52:26
0.04743	309.80000000	13:52:26
0.04729	266.30000000	13:51:08
0.04728	346.80000000	13:50:48
0.04727	287.90000000	13:50:48
0.04730	72.80000000	13:49:34
0.04730	302.00000000	13:49:34
0.04730	110.30000000	13:49:24
0.04731	284.70000000	13:49:24
0.04733	59.90000000	13:49:18
0.04733	266.20000000	13:49:18
0.04737	53.90000000	13:48:59
0.04736	294.00000000	13:48:59
0.04736	268.60000000	13:48:59
0.04735	93.90000000	13:48:49
0.04735	271.00000000	13:48:49
0.04738	412.90000000	13:48:45
0.04739	309.70000000	13:48:40
0.04737	291.60000000	13:46:27
0.04738	484.30000000	13:46:27
0.04739	386.70000000	13:46:27
0.04740	323.60000000	13:46:27
0.04747	879.60000000	13:46:14
0.04754	119.80000000	13:46:05
0.04753	443.40000000	13:46:05
0.04745	321.20000000	13:45:56
0.04748	244.70000000	13:44:20
0.04748	267.90000000	13:44:20
0.04747	279.00000000	13:44:20
0.04746	265.80000000	13:44:20
0.04734	2336.50000000	13:44:00
0.04734	1320.10000000	13:44:00
0.04734	1294.10000000	13:44:00
0.04734	2726.30000000	13:44:00
0.04734	2417.30000000	13:44:00
0.04734	278.60000000	13:44:00
0.04726	111.50000000	13:43:55
0.04727	383.90000000	13:43:55
0.04729	489.60000000	13:43:40
0.04718	266.10000000	13:42:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.13%	出来高 2,821,069
最高値 0.04887	最安値 0.04623
7日間
変化 -7.05%	出来高 22,915,372
最高値 0.05411	最安値 0.04623
30日間
変化 +19.69%	出来高 217,433,735
最高値 0.06218	最安値 0.03807