PNUT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04093	398.90000000	03:33:40
0.04093	6270.50000000	03:32:27
0.04091	419.30000000	03:31:53
0.04091	9811.70000000	03:30:31
0.04091	400.60000000	03:29:17
0.04089	480.10000000	03:29:11
0.04091	6113.90000000	03:28:22
0.04090	483.40000000	03:27:13
0.04088	387.80000000	03:27:04
0.04090	550.70000000	03:26:58
0.04086	409.90000000	03:25:29
0.04088	451.10000000	03:25:23
0.04085	378.90000000	03:25:19
0.04087	476.20000000	03:24:41
0.04087	406.20000000	03:24:34
0.04085	400.90000000	03:24:28
0.04089	9950.90000000	03:23:18
0.04090	613.80000000	03:22:39
0.04089	300.00000000	03:21:41
0.04089	1200.00000000	03:21:41
0.04091	468.50000000	03:20:01
0.04095	474.70000000	03:18:54
0.04093	407.00000000	03:18:49
0.04096	433.00000000	03:18:03
0.04092	386.70000000	03:17:10
0.04091	3668.20000000	03:16:16
0.04091	4513.80000000	03:16:16
0.04098	383.00000000	03:15:45
0.04100	374.10000000	03:14:15
0.04100	482.60000000	03:14:08
0.04097	946.80000000	03:14:00
0.04097	446.80000000	03:12:42
0.04099	2541.80000000	03:12:08
0.04101	420.40000000	03:11:36
0.04100	387.80000000	03:10:51
0.04099	482.20000000	03:09:38
0.04102	919.10000000	03:08:39
0.04103	401.20000000	03:08:32
0.04102	382.70000000	03:07:04
0.04104	410.70000000	03:06:33
0.04108	291.50000000	03:05:51
0.04108	291.50000000	03:05:51
0.04106	423.10000000	03:05:29
0.04108	544.70000000	03:05:25
0.04108	444.90000000	03:05:09
0.04108	399.30000000	03:04:58
0.04108	830.30000000	03:04:52
0.04108	478.80000000	03:04:47
0.04108	435.50000000	03:04:37
0.04108	472.00000000	03:04:23
0.04109	438.20000000	03:04:18
0.04103	8847.50000000	03:02:53
0.04103	10683.70000000	03:02:52
0.04103	9649.20000000	03:02:52
0.04103	9439.00000000	03:02:52
0.04106	9073.00000000	03:02:52
0.04114	291.50000000	03:02:51
0.04114	291.50000000	03:02:51
0.04114	15767.90000000	03:02:51
0.04114	19796.10000000	03:02:51
0.04117	365.30000000	03:01:58
0.04120	5320.90000000	03:01:17
0.04119	9982.50000000	03:00:51
0.04119	10644.80000000	03:00:51
0.04120	422.10000000	03:00:17
0.04123	773.60000000	03:00:09
0.04120	462.10000000	02:58:48
0.04123	379.80000000	02:58:42
0.04123	695.70000000	02:58:34
0.04124	514.70000000	02:58:02
0.04118	386.00000000	02:56:17
0.04120	415.80000000	02:55:04
0.04124	399.60000000	02:53:45
0.04123	434.50000000	02:51:05
0.04123	847.10000000	02:51:00
0.04130	623.00000000	02:49:58
0.04122	446.20000000	02:49:52
0.04122	412.70000000	02:49:11
0.04122	479.80000000	02:48:19
0.04122	292.20000000	02:46:03
0.04122	9006.50000000	02:45:21
0.04127	2752.10000000	02:44:57
0.04127	384.30000000	02:44:21
0.04126	2931.70000000	02:44:14
0.04126	660.40000000	02:44:10
0.04124	1223.50000000	02:44:05
0.04121	10334.30000000	02:44:04
0.04107	5348.80000000	02:44:03
0.04107	4985.50000000	02:44:03
0.04107	292.20000000	02:44:03
0.04104	381.60000000	02:43:59
0.04103	462.60000000	02:41:48
0.04105	907.40000000	02:40:43
0.04105	615.40000000	02:40:39
0.04105	693.10000000	02:40:34
0.04104	5924.10000000	02:39:09
0.04104	12183.20000000	02:39:09
0.04111	292.00000000	02:38:22
0.04111	292.00000000	02:38:13
0.04114	1172.00000000	02:37:18

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.75%	出来高 5,002,842
最高値 0.04150	最安値 0.04047
7日間
変化 -4.10%	出来高 44,308,113
最高値 0.04409	最安値 0.04047
30日間
変化 -7.42%	出来高 244,796,413
最高値 0.04677	最安値 0.03789