PEAQ/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.02545	6439.79837000	19:29:04
0.02546	9510.12779000	19:29:04
0.02570	4858.64643000	19:29:04
0.02642	6710.14913000	18:12:05
0.02619	4685.67608000	18:12:05
0.02626	400.00000000	17:59:46
0.02591	7644.90313000	14:10:48
0.02590	6886.78212000	14:10:48
0.02586	4780.41779000	14:10:48
0.02543	496.75473000	13:25:29
0.02543	220.00000000	13:25:29
0.02572	9572.29743000	13:20:40
0.02553	4820.72099000	13:20:40
0.02593	42094.63479000	13:20:09
0.02590	89204.37088000	13:20:09
0.02585	7431.41542000	13:20:09
0.02579	1183.26863000	13:20:09
0.02578	3934.15003000	13:20:09
0.02567	711.81623000	13:20:09
0.02567	1183.26863000	13:20:09
0.02563	4817.61904000	12:50:29
0.02576	779.44933000	12:40:15
0.02579	526.47986000	12:40:11
0.02578	253.87721000	12:40:11
0.02576	4888.14764000	12:40:08
0.02630	4607.59773000	11:48:25
0.02633	4521.22226000	10:22:11
0.02627	220.00000000	09:30:06
0.02646	4888.14764000	09:06:03
0.02600	1540.42861000	08:32:10
0.02658	7488.43040000	08:32:09
0.02651	13954.23357000	08:32:09
0.02650	710.98856000	08:32:09
0.02650	7409.77310000	08:32:09
0.02613	40380.04516000	05:44:10
0.02593	4676.11732000	05:44:10
0.02607	300.00000000	04:02:40
0.02726	329.76013000	01:34:50
0.02726	329.76015000	01:34:50
0.02641	4715.14761000	22:14:05
0.02590	254.84555000	17:10:48
0.02609	4605.87423000	17:01:51
0.02516	2106.68496000	15:15:30
0.02524	4895.92575000	15:15:15
0.02619	3493.07478000	14:14:17
0.02618	720.78631000	14:14:17
0.02618	408.69497000	14:14:17
0.02598	593.25651000	14:12:00
0.02621	2768.41787000	14:11:50
0.02520	328.46160000	13:18:52
0.02520	312.62091000	13:18:52
0.02520	15.84059000	13:18:52
0.02520	7972.96974000	13:18:52
0.02470	4131.08395000	13:15:59
0.02470	362.62186000	13:15:58
0.02467	4493.70581000	13:15:41
0.02460	4954.20923000	13:15:25
0.02428	38611.71146000	13:15:01
0.02430	5953.00000000	13:15:01
0.02431	8169.65998000	13:15:01
0.02438	731.26726000	13:15:01
0.02467	4959.55446000	13:15:01
0.02438	9493.43926000	13:14:53
0.02438	12298.82591000	13:14:53
0.02439	227.49671000	13:14:53
0.02439	227.20889000	13:14:53
0.02442	12237.63773000	13:14:53
0.02447	408.69120000	13:14:53
0.02451	730.45961000	13:14:53
0.02452	7988.81033000	13:14:53
0.02453	9764.10151000	13:14:53
0.02474	4967.74140000	13:14:53
0.02523	51437.94094000	12:39:26
0.02513	712.49810000	12:39:26
0.02510	43859.00000000	12:39:26
0.02500	4799.17870000	12:39:26
0.02499	11785.06767000	12:39:26
0.02485	4843.14940000	12:39:26
0.02580	2939.03950000	12:32:14
0.02568	772.03384000	12:30:56
0.02570	7738.21820000	12:30:53
0.02622	4555.82176000	12:23:09
0.02660	2176.86943000	11:33:17
0.02660	2393.20196000	11:33:17
0.02594	347.04791000	11:00:51
0.02609	279.71413000	11:00:34
0.02650	1200.00000000	10:48:23
0.02621	769.93674000	10:29:33
0.02577	379.68870000	10:29:30
0.02578	729.46790000	10:29:30
0.02578	227.37800000	10:29:30
0.02578	227.11229000	10:29:30
0.02613	4554.69778000	10:29:30
0.02623	501.12027000	10:28:32
0.02645	96.05847000	10:19:07
0.02605	4716.89588000	10:19:07
0.02578	3215.46316000	10:18:24
0.02577	462.73055000	08:00:57
0.02577	559.42825000	08:00:40
0.02579	1919.27065000	07:41:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.63%	出来高 320,106
最高値 0.02726	最安値 0.02543
7日間
変化 +9.98%	出来高 1,291,271
最高値 0.02726	最安値 0.02171
30日間
変化 +47.45%	出来高 9,547,121
最高値 0.02726	最安値 0.01619