PEAQ/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.01771	282.49712000	01:25:52
0.01766	283.41750000	00:11:52
0.01751	285.72725000	23:44:49
0.01774	1690.57749000	23:31:54
0.01773	282.25151000	23:31:54
0.01779	280.89099000	23:04:17
0.01767	283.53959000	22:28:04
0.01773	282.00732000	22:13:33
0.01776	281.33426000	21:40:47
0.01752	5365.47102000	20:31:52
0.01751	741.45463000	20:31:52
0.01751	285.84585000	20:31:52
0.01753	285.16140000	18:57:30
0.01755	284.87180000	18:57:30
0.01755	284.87180000	18:57:29
0.01774	1951.13504000	18:53:31
0.01773	8499.26847000	18:53:31
0.01771	710.82995000	18:53:31
0.01771	282.58554000	18:53:31
0.01760	283.14265000	18:06:12
0.01752	265.66259000	17:56:09
0.01751	285.81241000	17:56:09
0.01760	283.67698000	17:10:09
0.01745	286.59992000	17:03:08
0.01748	286.27762000	17:03:07
0.01732	6913.33333000	17:03:05
0.01731	289.26009000	17:03:05
0.01741	286.98118000	16:47:51
0.01794	15310.01064000	16:15:56
0.01788	4957.38636000	16:15:56
0.01778	12100.17883000	16:15:56
0.01770	7041.37930000	16:15:56
0.01769	8488.61091000	16:15:56
0.01767	711.65258000	16:15:56
0.01767	283.24138000	16:15:56
0.01733	41.29581000	15:34:57
0.01734	288.06326000	15:34:57
0.01732	41.15293000	15:20:42
0.01733	288.20614000	15:20:42
0.01733	427.13399000	15:15:06
0.01734	288.03927000	15:15:06
0.01737	305.25605000	10:37:17
0.01737	419.36450000	10:37:17
0.01756	544.83933000	10:08:34
0.01756	284.73067000	10:08:34
0.01762	6872.27452000	09:40:33
0.01763	283.63152000	09:40:33
0.01765	2555.83270000	09:11:44
0.01767	283.07430000	09:11:44
0.01771	282.88478000	08:37:39
0.01780	6967.22066000	08:36:24
0.01781	280.88701000	08:36:24
0.01780	6981.60583000	08:35:48
0.01781	280.79750000	08:35:48
0.01775	282.35041000	08:18:02
0.01784	280.33814000	08:16:20
0.01766	283.42603000	08:15:28
0.01758	284.52218000	08:09:10
0.01753	368.69453000	08:00:53
0.01756	285.10199000	08:00:53
0.01753	597.76423000	08:00:53
0.01756	285.10473000	08:00:53
0.01754	737.08023000	07:57:01
0.01756	285.10470000	07:57:01
0.01754	41.31150000	07:55:55
0.01756	285.10187000	07:55:55
0.01759	284.63233000	07:46:14
0.01768	283.09689000	07:42:44
0.01771	282.71934000	07:42:32
0.01783	280.73365000	07:41:57
0.01767	283.21177000	07:29:02
0.01776	281.91644000	07:28:11
0.01782	280.99550000	07:28:06
0.01773	282.35786000	07:28:02
0.01762	284.13751000	07:28:00
0.01754	285.38162000	07:15:11
0.01755	2411.50854000	07:14:09
0.01751	42.65907000	06:54:18
0.01751	285.98206000	06:54:18
0.01751	206.97237000	06:52:59
0.01751	285.98544000	06:52:59
0.01753	285.55005000	06:49:50
0.01750	286.13343000	06:43:21
0.01749	286.24849000	06:43:17
0.01753	285.66607000	06:43:03
0.01733	289.37686000	06:42:45
0.01756	284.45661000	06:42:20
0.01784	280.71555000	06:39:59
0.01781	281.24963000	06:39:54
0.01768	725.89674000	06:39:30
0.01768	11810.85340000	06:39:30
0.01754	285.58345000	06:39:18
0.01752	285.94364000	06:39:16
0.01740	286.97484000	06:39:14
0.01738	288.33001000	06:39:05
0.01736	288.57737000	06:38:43
0.01736	288.53751000	06:38:40
0.01735	288.76322000	06:38:38
0.01735	288.65102000	06:38:15
0.01736	288.53915000	06:38:09

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.17%	出来高 265,238
最高値 0.01890	最安値 0.01731
7日間
変化 +4.18%	出来高 1,509,647
最高値 0.01914	最安値 0.01673
30日間
変化 -21.25%	出来高 8,385,849
最高値 0.02999	最安値 0.01673