Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.858 | 8.00853000 | 22:57:03 |
| 1.855 | 80.86253000 | 22:56:57 |
| 1.854 | 229.99455000 | 21:50:09 |
| 1.853 | 104.04755000 | 21:50:06 |
| 1.853 | 229.99455000 | 21:50:06 |
| 1.852 | 98.54232000 | 21:49:56 |
| 1.852 | 5.82900000 | 21:49:56 |
| 1.852 | 98.54232000 | 21:49:56 |
| 1.852 | 14.94838000 | 21:49:56 |
| 1.852 | 229.99455000 | 21:49:56 |
| 1.851 | 229.99455000 | 21:49:54 |
| 1.858 | 300.49792000 | 21:45:31 |
| 1.856 | 109.95051000 | 21:31:01 |
| 1.844 | 16.80600000 | 21:03:08 |
| 1.865 | 65.99249000 | 18:01:05 |
| 1.887 | 65.99249000 | 17:41:42 |
| 1.886 | 510.62360000 | 17:41:40 |
| 1.865 | 66.81650000 | 17:34:29 |
| 1.859 | 15.45113000 | 17:34:04 |
| 1.859 | 6.20527000 | 17:34:04 |
| 1.858 | 15.45113000 | 17:34:03 |
| 1.861 | 3.21897000 | 17:33:20 |
| 1.861 | 15.92900000 | 17:33:20 |
| 1.860 | 16.42165000 | 17:33:00 |
| 1.849 | 229.99455000 | 17:21:56 |
| 1.840 | 59.78261000 | 17:19:29 |
| 1.842 | 66.81650000 | 17:19:19 |
| 1.853 | 16.80600000 | 17:07:18 |
| 1.854 | 16.80600000 | 17:07:18 |
| 1.865 | 65.99249000 | 16:53:28 |
| 1.889 | 0.04034000 | 16:45:21 |
| 1.889 | 6.16493000 | 16:45:16 |
| 1.883 | 15.32439000 | 16:43:58 |
| 1.883 | 15.32439000 | 16:43:58 |
| 1.887 | 65.99249000 | 16:22:29 |
| 1.876 | 29.99509000 | 16:09:21 |
| 1.878 | 229.99455000 | 16:07:22 |
| 1.868 | 6.27260000 | 16:03:36 |
| 1.867 | 203.64415000 | 15:55:49 |
| 1.869 | 0.05077000 | 15:55:43 |
| 1.869 | 6.22183000 | 15:55:43 |
| 1.866 | 80.00000000 | 15:22:55 |
| 1.865 | 65.99249000 | 15:22:28 |
| 1.878 | 98.11929000 | 15:16:39 |
| 1.884 | 294.42597000 | 15:12:00 |
| 1.877 | 59.27348000 | 15:06:57 |
| 1.887 | 65.22310000 | 15:05:22 |
| 1.920 | 14.69346000 | 14:45:23 |
| 1.920 | 15.63134000 | 14:44:16 |
| 1.919 | 180.31193000 | 14:44:16 |
| 1.915 | 294.67571000 | 14:29:52 |
| 1.914 | 6.12274000 | 14:20:27 |
| 1.913 | 94.31139000 | 14:20:24 |
| 1.910 | 65.22310000 | 14:17:40 |
| 1.884 | 70.51487000 | 14:10:25 |
| 1.884 | 229.99455000 | 14:10:25 |
| 1.885 | 229.99455000 | 14:10:25 |
| 1.887 | 65.22310000 | 14:07:48 |
| 1.891 | 2.66991000 | 14:05:31 |
| 1.892 | 257.87287000 | 14:04:27 |
| 1.895 | 6.12274000 | 14:02:15 |
| 1.903 | 53.76595000 | 13:40:25 |
| 1.915 | 15.06429000 | 13:12:40 |
| 1.903 | 15.01042000 | 13:09:20 |
| 1.903 | 4.83753000 | 13:09:20 |
| 1.905 | 150.48055000 | 12:56:43 |
| 1.902 | 16.80600000 | 12:51:30 |
| 1.910 | 64.43769000 | 12:47:34 |
| 1.924 | 14.43512000 | 12:40:06 |
| 1.914 | 4.83753000 | 12:17:00 |
| 1.931 | 2.66991000 | 12:10:01 |
| 1.924 | 640.05793000 | 12:09:24 |
| 1.924 | 12.55445000 | 12:09:24 |
| 1.923 | 6.05690000 | 12:09:24 |
| 1.912 | 347.66120000 | 12:03:47 |
| 1.913 | 6.05690000 | 12:03:47 |
| 1.920 | 10.00000000 | 11:58:49 |
| 1.920 | 52.03131000 | 11:58:24 |
| 1.933 | 64.43769000 | 11:13:54 |
| 1.918 | 121.13300000 | 10:48:12 |
| 1.922 | 12.94488000 | 10:47:39 |
| 1.910 | 65.22310000 | 10:32:55 |
| 1.903 | 6.08629000 | 10:32:10 |
| 1.887 | 65.22310000 | 10:31:46 |
| 1.908 | 6.08629000 | 10:31:30 |
| 1.910 | 65.22310000 | 10:31:25 |
| 1.895 | 12.71110000 | 10:31:25 |
| 1.887 | 13.52245000 | 10:29:33 |
| 1.886 | 6.14977000 | 10:29:33 |
| 1.888 | 6.14977000 | 09:45:05 |
| 1.888 | 69.79374000 | 09:41:51 |
| 1.888 | 229.99455000 | 09:41:51 |
| 1.887 | 229.99455000 | 09:41:51 |
| 1.891 | 10.53844000 | 08:52:42 |
| 1.890 | 14.73623000 | 08:52:42 |
| 1.890 | 229.99455000 | 08:52:42 |
| 1.889 | 14.73623000 | 08:52:42 |
| 1.889 | 229.99455000 | 08:52:42 |
| 1.875 | 79.78723000 | 07:11:16 |
| 1.892 | 16.80600000 | 06:51:53 |
| 24時間 | |
|
変化
+0.11%
|
出来高
10,984
|
|
最高値
1.933
|
最安値
1.820
|
| 7日間 | |
|
変化
+0.05%
|
出来高
183,032
|
|
最高値
1.997
|
最安値
1.700
|
| 30日間 | |
|
変化
-5.20%
|
出来高
730,094
|
|
最高値
2.418
|
最安値
1.700
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する