PENDLE/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.865	65.99249000	18:01:05
1.887	65.99249000	17:41:42
1.886	510.62360000	17:41:40
1.865	66.81650000	17:34:29
1.859	15.45113000	17:34:04
1.859	6.20527000	17:34:04
1.858	15.45113000	17:34:03
1.861	3.21897000	17:33:20
1.861	15.92900000	17:33:20
1.860	16.42165000	17:33:00
1.849	229.99455000	17:21:56
1.840	59.78261000	17:19:29
1.842	66.81650000	17:19:19
1.853	16.80600000	17:07:18
1.854	16.80600000	17:07:18
1.865	65.99249000	16:53:28
1.889	0.04034000	16:45:21
1.889	6.16493000	16:45:16
1.883	15.32439000	16:43:58
1.883	15.32439000	16:43:58
1.887	65.99249000	16:22:29
1.876	29.99509000	16:09:21
1.878	229.99455000	16:07:22
1.868	6.27260000	16:03:36
1.867	203.64415000	15:55:49
1.869	0.05077000	15:55:43
1.869	6.22183000	15:55:43
1.866	80.00000000	15:22:55
1.865	65.99249000	15:22:28
1.878	98.11929000	15:16:39
1.884	294.42597000	15:12:00
1.877	59.27348000	15:06:57
1.887	65.22310000	15:05:22
1.920	14.69346000	14:45:23
1.920	15.63134000	14:44:16
1.919	180.31193000	14:44:16
1.915	294.67571000	14:29:52
1.914	6.12274000	14:20:27
1.913	94.31139000	14:20:24
1.910	65.22310000	14:17:40
1.884	70.51487000	14:10:25
1.884	229.99455000	14:10:25
1.885	229.99455000	14:10:25
1.887	65.22310000	14:07:48
1.891	2.66991000	14:05:31
1.892	257.87287000	14:04:27
1.895	6.12274000	14:02:15
1.903	53.76595000	13:40:25
1.915	15.06429000	13:12:40
1.903	15.01042000	13:09:20
1.903	4.83753000	13:09:20
1.905	150.48055000	12:56:43
1.902	16.80600000	12:51:30
1.910	64.43769000	12:47:34
1.924	14.43512000	12:40:06
1.914	4.83753000	12:17:00
1.931	2.66991000	12:10:01
1.924	640.05793000	12:09:24
1.924	12.55445000	12:09:24
1.923	6.05690000	12:09:24
1.912	347.66120000	12:03:47
1.913	6.05690000	12:03:47
1.920	10.00000000	11:58:49
1.920	52.03131000	11:58:24
1.933	64.43769000	11:13:54
1.918	121.13300000	10:48:12
1.922	12.94488000	10:47:39
1.910	65.22310000	10:32:55
1.903	6.08629000	10:32:10
1.887	65.22310000	10:31:46
1.908	6.08629000	10:31:30
1.910	65.22310000	10:31:25
1.895	12.71110000	10:31:25
1.887	13.52245000	10:29:33
1.886	6.14977000	10:29:33
1.888	6.14977000	09:45:05
1.888	69.79374000	09:41:51
1.888	229.99455000	09:41:51
1.887	229.99455000	09:41:51
1.891	10.53844000	08:52:42
1.890	14.73623000	08:52:42
1.890	229.99455000	08:52:42
1.889	14.73623000	08:52:42
1.889	229.99455000	08:52:42
1.875	79.78723000	07:11:16
1.892	16.80600000	06:51:53
1.892	16.80600000	06:51:53
1.892	16.80600000	06:51:49
1.892	16.80600000	06:51:49
1.892	16.80600000	06:51:48
1.892	15.41760000	06:50:11
1.887	16.80600000	06:47:45
1.887	16.80600000	06:47:45
1.887	65.99249000	06:47:23
1.880	16.80600000	06:45:06
1.880	16.80600000	06:45:06
1.881	16.80600000	06:44:50
1.882	16.80600000	06:44:14
1.879	39.80351000	06:30:47
1.879	3.62291000	06:30:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.48%	出来高 10,600
最高値 1.933	最安値 1.820
7日間
変化 +0.43%	出来高 181,257
最高値 1.997	最安値 1.700
30日間
変化 -4.85%	出来高 728,320
最高値 2.418	最安値 1.700