PENDLE/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.535	65.14561000	18:11:59
1.536	78.89604000	18:11:40
1.536	65.10416000	18:11:40
1.534	64.74695000	18:09:25
1.529	7.69449000	17:04:46
1.530	13.07189000	17:04:46
1.530	65.35947000	16:42:28
1.526	64.28232000	16:37:07
1.534	65.18904000	15:21:29
1.555	6.43087000	14:40:43
1.557	285.69439000	14:24:06
1.557	64.22607000	14:24:06
1.539	331.75682000	13:48:23
1.532	65.26708000	13:45:35
1.535	65.14489000	13:44:02
1.534	65.15869000	13:43:20
1.533	326.15786000	13:43:17
1.531	65.31678000	13:43:17
1.528	65.44502000	13:43:14
1.528	48.50408000	13:37:32
1.518	24.04334000	13:06:52
1.517	24.04334000	13:06:52
1.518	342.35500000	13:06:50
1.518	65.87615000	13:06:49
1.547	16.80600000	12:31:16
1.560	16.42824000	11:57:38
1.547	16.16032000	10:42:00
1.530	192.58511000	09:56:31
1.529	50.89229000	09:53:33
1.525	25.67110000	09:47:34
1.526	65.53079000	09:25:07
1.523	140.00000000	08:50:27
1.534	8.13148000	08:18:47
1.544	344.79270000	08:06:41
1.549	293.36562000	08:06:33
1.549	267.00918000	08:06:27
1.549	64.55777000	08:06:25
1.549	818.88172000	08:06:25
1.549	64.35095000	08:06:22
1.549	19.12727000	08:06:18
1.549	409.44086000	08:06:04
1.557	94.03140000	07:29:06
1.560	16.69913000	07:25:12
1.555	886.75553000	06:13:08
1.555	64.30868000	06:13:08
1.555	335.10942000	06:13:08
1.562	233.10100000	05:50:34
1.552	7.03195000	05:35:18
1.552	7.03195000	05:35:18
1.552	7.03195000	05:35:09
1.552	7.03195000	05:35:09
1.551	13.99290000	05:32:00
1.544	19.11173000	03:39:53
1.544	382.23467000	03:39:53
1.521	345.51113000	01:31:53
1.513	56.10614000	01:23:51
1.514	0.97130000	01:00:56
1.523	164.00534000	00:28:39
1.522	16.80600000	00:26:55
1.523	7.69373000	00:26:55
1.523	7.69373000	00:26:55
1.523	65.65067000	00:20:22
1.523	16.80600000	00:20:22
1.516	20.00000000	22:06:53
1.522	11.28697000	22:00:11
1.522	25.79283000	22:00:11
1.509	66.26905000	21:10:25
1.509	410.23938000	20:57:03
1.509	14.61501000	20:36:32
1.509	5.89445000	20:36:08
1.514	29.75598000	20:32:50
1.514	18.49797000	19:30:09
1.515	18.70861000	19:30:05
1.515	1.04310000	19:07:19
1.515	15.25516000	19:07:18
1.512	35.61895000	18:50:36
1.512	65.75298000	18:24:58
1.523	30.32870000	18:21:31
1.518	29.68701000	18:03:37
1.528	652.61400000	17:58:17
1.523	326.13067000	17:41:31
1.518	159.71055000	17:23:39
1.512	30.00000000	17:19:38
1.509	90.89447000	17:02:06
1.503	6.94178000	15:47:03
1.503	6.94178000	15:47:01
1.500	168.58530000	15:44:39
1.498	8.39980000	15:27:57
1.498	38.69890000	15:13:38
1.502	66.50554000	15:04:31
1.502	359.37598000	15:04:31
1.502	35.31957000	15:01:20
1.480	67.56756000	13:51:14
1.489	111.01250000	13:40:48
1.494	66.91362000	13:32:27
1.498	1.32190000	13:00:11
1.493	322.70909000	12:55:22
1.493	66.97923000	12:55:22
1.494	5.77242000	12:55:22
1.520	63.56470000	10:55:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.79%	出来高 8,672
最高値 1.562	最安値 1.509
7日間
変化 +1.45%	出来高 90,639
最高値 1.570	最安値 1.436
30日間
変化 +27.60%	出来高 312,459
最高値 1.685	最安値 1.085