PENDLE/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.101	44.30000000	08:46:13
2.101	59.70000000	08:46:13
2.097	100.00000000	08:40:14
2.095	24.70000000	08:21:37
2.095	257.90000000	08:21:37
2.094	60.20000000	08:21:37
2.094	12.50000000	08:21:37
2.094	245.40000000	08:21:37
2.093	60.70000000	08:21:37
2.092	17.90000000	08:21:37
2.078	8.10000000	08:15:56
2.089	205.50000000	07:38:27
2.089	60.10000000	07:38:27
2.088	257.90000000	07:38:27
2.088	59.10000000	07:38:27
2.087	257.90000000	07:38:27
2.087	59.40000000	07:38:27
2.086	59.40000000	07:38:27
2.078	10.20000000	07:15:52
2.067	22.90000000	07:03:50
2.067	61.20000000	07:03:50
2.068	257.90000000	07:03:50
2.068	61.40000000	07:03:50
2.069	257.90000000	07:03:50
2.069	61.40000000	07:03:50
2.070	257.90000000	07:03:50
2.070	59.80000000	07:03:50
2.071	257.90000000	07:03:50
2.071	61.20000000	07:03:50
2.072	60.80000000	07:03:50
2.073	0.20000000	06:49:24
2.083	48.10000000	06:36:22
2.079	48.20000000	06:34:15
2.085	8.20000000	06:16:10
2.082	257.90000000	06:05:40
2.081	13.70000000	06:01:37
2.080	110.70000000	06:01:32
2.082	24.00000000	06:01:15
2.082	257.90000000	06:01:15
2.081	60.10000000	06:01:15
2.081	257.90000000	06:01:15
2.080	59.60000000	06:01:15
2.080	257.90000000	06:01:15
2.079	257.90000000	06:01:15
2.079	59.50000000	06:01:15
2.078	61.10000000	06:01:15
2.060	13.40000000	05:00:52
2.064	59.60000000	04:55:31
2.057	8.90000000	03:45:56
2.060	8.20000000	03:15:53
2.066	59.30000000	02:52:01
2.046	61.20000000	02:33:17
2.049	23.80000000	01:20:43
2.048	61.20000000	01:20:43
2.051	59.20000000	01:12:15
2.053	15.20000000	01:08:36
2.039	8.70000000	01:01:06
2.039	59.00000000	00:40:00
2.046	146.50000000	00:28:29
2.048	7.30000000	00:26:58
2.037	59.30000000	00:20:02
2.045	7.90000000	00:15:53
2.047	4.70000000	00:10:10
2.049	59.10000000	00:06:44
2.049	59.60000000	00:05:06
2.048	1.40000000	00:00:17
2.046	129.50000000	23:52:11
2.045	5.00000000	23:50:32
2.043	59.80000000	23:49:23
2.043	8.30000000	23:45:56
2.036	225.90000000	23:30:07
2.036	58.90000000	23:30:07
2.037	58.90000000	23:30:07
2.037	89.40000000	23:27:51
2.037	240.00000000	23:27:51
2.037	410.60000000	23:27:51
2.021	9.50000000	23:01:16
2.024	12.40000000	22:52:33
2.018	27.40000000	22:51:24
2.019	61.40000000	22:51:24
2.008	13.50000000	22:31:13
2.013	59.10000000	22:26:58
1.966	4.40000000	22:00:34
1.966	5.10000000	22:00:24
1.954	16.10000000	21:46:10
1.941	10.40000000	21:00:56
1.934	227.60000000	20:46:22
1.931	59.40000000	20:38:31
1.932	59.40000000	20:38:31
1.933	59.40000000	20:38:31
1.934	59.40000000	20:38:31
1.937	58.60000000	20:38:28
1.950	14.40000000	20:31:03
1.925	62.60000000	19:57:03
1.925	37.40000000	19:46:08
1.931	19.10000000	19:45:53
1.930	50.00000000	19:45:02
1.937	6.50000000	19:33:57
1.939	6.40000000	19:33:16
1.945	14.70000000	19:30:43

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.55%	出来高 44,082
最高値 2.101	最安値 1.925
7日間
変化 -5.23%	出来高 336,662
最高値 2.238	最安値 1.905
30日間
変化 -18.88%	出来高 3,379,854
最高値 2.793	最安値 1.905