PENDLE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.974	122.71546000	23:40:23
1.974	7.03329000	23:40:23
1.975	12.02340000	23:40:23
1.974	4.99011000	23:38:43
1.974	20.88622000	23:33:42
1.974	12.02340000	23:33:42
1.973	5.06698000	23:33:42
1.973	12.02340000	23:33:42
1.974	12.02340000	23:29:48
1.969	6.10297000	23:27:16
1.972	7.16508000	23:26:04
1.974	12.02340000	23:22:39
1.974	5.44682000	23:22:01
1.974	4.94224000	23:16:57
1.969	12.02340000	23:11:09
1.970	3.67979000	23:11:00
1.972	4.72736000	23:09:50
1.971	7.84820000	23:09:31
1.971	12.02340000	23:09:31
1.972	0.02340000	23:09:31
1.972	12.00000000	23:09:31
1.974	8.61950000	23:08:55
1.972	5.45429000	23:01:29
1.963	5.47778000	22:51:45
1.969	5.46249000	22:50:29
1.972	21.06068000	22:50:04
1.972	24.05568000	22:50:04
1.972	267.88106000	22:50:04
1.972	909.82933000	22:50:04
1.972	202.83211000	22:50:04
1.972	12.02340000	22:50:04
1.971	59.61764000	22:50:04
1.971	12.02340000	22:50:04
1.970	12.02340000	22:50:04
1.976	6.93113000	22:48:34
1.976	12.02340000	22:48:34
1.976	12.02340000	22:48:25
1.976	12.02340000	22:46:41
1.972	46.99221000	22:45:40
1.971	12.00000000	22:45:11
1.965	12.02340000	22:41:00
1.958	12.02340000	22:38:02
1.959	34.97420000	22:37:13
1.959	12.02340000	22:37:13
1.960	256.78660000	22:37:10
1.960	0.02340000	22:37:10
1.960	12.00000000	22:37:09
1.958	876.00000000	22:36:57
1.959	12.02340000	22:36:55
1.959	60.97577000	22:36:55
1.951	12.02340000	22:33:30
1.952	12.02340000	22:33:28
1.952	3.20290000	22:33:25
1.954	8.00312000	22:33:06
1.953	12.02340000	22:33:06
1.951	9.99800000	22:32:12
1.948	2.88694000	22:32:00
1.948	5.51713000	22:32:00
1.949	61.80170000	22:31:44
1.950	6.56750000	22:31:44
1.951	349.85566000	22:31:44
1.951	12.02340000	22:31:44
1.952	909.82933000	22:31:44
1.952	12.02340000	22:31:44
1.955	12.02340000	22:31:23
1.954	6.18060000	22:31:23
1.955	681.66722000	22:31:23
1.955	12.02340000	22:31:23
1.956	12.02340000	22:31:23
1.954	464.10660000	22:30:09
1.954	12.02340000	22:30:09
1.952	10.45400000	22:27:54
1.955	0.63772000	22:26:57
1.954	12.02340000	22:26:57
1.953	241.03812000	22:25:31
1.953	12.02340000	22:25:31
1.959	12.02340000	22:24:00
1.962	12.02340000	22:23:57
1.967	3.48749000	22:22:57
1.967	3.13116000	22:22:30
1.967	12.02340000	22:22:30
1.966	2.05013000	22:22:04
1.966	12.02340000	22:22:04
1.966	4.55100000	22:21:52
1.966	909.82933000	22:21:52
1.966	12.02340000	22:21:52
1.967	12.02340000	22:20:55
1.967	12.02340000	22:20:54
1.967	115.07370000	22:20:54
1.967	12.02340000	22:20:40
1.964	31.77533000	22:20:24
1.964	550.19229000	22:20:24
1.964	12.02340000	22:20:24
1.965	12.02340000	22:20:24
1.965	108.73175000	22:20:23
1.964	12.02340000	22:19:04
1.965	21.50000000	22:17:17
1.965	3.50000000	22:17:17
1.962	60.95892000	22:17:16
1.962	369.37721000	22:17:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.05%	出来高 69,588
最高値 1.976	最安値 1.805
7日間
変化 +12.74%	出来高 656,578
最高値 1.976	最安値 1.670
30日間
変化 +44.62%	出来高 3,263,734
最高値 1.981	最安値 1.251