PENDLE/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.075	0.68440000	05:53:08
2.076	10.11073000	05:52:46
2.070	15.18750000	05:44:31
2.072	104.36817000	05:38:42
2.073	104.04220000	05:38:37
2.073	15.18750000	05:37:15
2.074	590.53451000	05:37:13
2.074	15.18750000	05:37:13
2.069	15.18750000	05:36:47
2.070	15.18750000	05:36:02
2.070	2.68390000	05:35:33
2.065	118.88370000	05:31:33
2.065	790.94560000	05:31:33
2.059	1286.36308000	05:31:28
2.059	410.78305000	05:31:28
2.059	15.18750000	05:31:28
2.060	410.78305000	05:31:28
2.060	138.42860000	05:31:28
2.060	15.18750000	05:31:28
2.061	16.80600000	05:31:28
2.061	5.89535000	05:31:28
2.061	909.82933000	05:31:28
2.061	15.18750000	05:31:28
2.062	176.56309000	05:31:28
2.062	909.82933000	05:31:28
2.062	15.18750000	05:31:28
2.063	16.80600000	05:31:28
2.063	216.95284000	05:31:28
2.063	909.82933000	05:31:28
2.063	15.18750000	05:31:28
2.064	952.82936000	05:31:28
2.064	909.82933000	05:31:28
2.064	108.18888000	05:31:28
2.064	14.21360000	05:31:28
2.065	15.18750000	05:31:28
2.066	15.18750000	05:31:28
2.064	0.97390000	05:30:41
2.063	9.95946000	05:30:05
2.063	10.78140000	05:30:03
2.063	79.21860000	05:30:01
2.063	90.00000000	05:30:01
2.063	20.74080000	05:30:01
2.056	105.84841000	05:11:21
2.056	2.15380000	05:08:10
2.056	2.99130000	05:08:10
2.057	101.44749000	05:07:53
2.057	4.85674000	05:07:53
2.057	0.18750000	05:07:53
2.057	15.00000000	05:07:53
2.056	15.18750000	05:07:50
2.056	15.18750000	05:07:50
2.063	2.37610000	05:00:01
2.063	4.75225000	05:00:00
2.062	15.18750000	04:55:31
2.063	15.18750000	04:55:31
2.067	105.22134000	04:49:53
2.067	15.18750000	04:49:53
2.063	15.18750000	04:48:10
2.057	15.18750000	04:44:42
2.055	4.39910000	04:43:24
2.055	15.00000000	04:43:21
2.055	10.00000000	04:43:05
2.048	15.18750000	04:38:55
2.045	1.07652000	04:30:47
2.044	4.89491000	04:30:27
2.045	106.85830000	04:28:34
2.045	419.62500000	04:28:34
2.045	15.18750000	04:28:34
2.046	5.18750000	04:28:34
2.046	10.00000000	04:28:34
2.050	55.38680000	04:21:18
2.050	97.56097000	04:21:18
2.049	2.26007000	04:17:24
2.049	3.28600000	04:17:13
2.049	4.87450000	04:16:54
2.052	70.14300000	04:08:26
2.052	15.18750000	04:08:26
2.053	0.18750000	04:08:26
2.053	5.00000000	04:08:26
2.053	10.00000000	04:08:05
2.051	69.62500000	04:03:22
2.051	15.18750000	04:03:22
2.052	15.18750000	04:03:22
2.055	0.50880000	04:01:10
2.054	4.82035000	04:00:20
2.055	4.14319000	03:57:27
2.055	5.37500000	03:57:27
2.055	5.00000000	03:57:19
2.054	4.81250000	03:57:18
2.054	0.18750000	03:57:18
2.054	15.00000000	03:57:16
2.054	4.81250000	03:57:15
2.054	5.18750000	03:57:15
2.054	10.00000000	03:57:14
2.055	4.81250000	03:56:13
2.054	0.18750000	03:56:13
2.054	5.00000000	03:56:12
2.054	10.00000000	03:56:10
2.054	5.00000000	03:45:32
2.054	10.00000000	03:45:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.32%	出来高 90,255
最高値 2.084	最安値 1.924
7日間
変化 -6.15%	出来高 1,202,785
最高値 2.240	最安値 1.900
30日間
変化 -19.76%	出来高 6,344,616
最高値 2.805	最安値 1.900