PENDLE/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.016	12.20000000	12:37:21
2.014	12.20000000	12:37:21
2.016	20.00000000	12:10:09
2.016	12.40000000	12:10:09
2.015	20.00000000	12:10:09
2.015	12.40000000	12:10:09
2.020	1.30000000	12:01:39
2.018	4.70000000	12:01:39
2.018	8.00000000	12:01:35
2.013	12.60000000	11:02:00
2.042	12.60000000	10:42:50
2.045	15.90000000	10:41:40
2.045	23.50000000	10:41:40
2.050	121.50000000	10:38:12
2.062	43.20000000	09:58:22
2.061	19.10000000	09:45:22
2.061	19.10000000	09:45:22
2.076	53.50000000	09:35:34
2.049	9.60000000	09:15:12
2.049	12.40000000	09:15:12
2.049	3.30000000	09:09:01
2.029	12.40000000	08:44:19
2.029	12.20000000	08:17:02
2.042	9.20000000	06:34:00
2.043	12.50000000	06:33:00
2.030	18.30000000	06:01:45
2.055	6.00000000	04:24:00
2.055	6.20000000	04:21:00
2.063	12.20000000	03:33:02
2.063	5.90000000	03:31:51
2.063	0.70000000	03:31:51
2.063	11.90000000	03:31:51
2.066	7.10000000	03:29:51
2.066	12.10000000	03:29:51
2.066	12.10000000	03:29:46
2.070	12.60000000	03:18:21
2.074	12.20000000	03:16:16
2.073	12.40000000	03:12:30
2.074	12.20000000	03:12:16
2.069	0.20000000	03:10:17
2.069	12.40000000	03:10:17
2.067	0.50000000	03:07:00
2.066	8.10000000	03:07:00
2.047	11.00000000	02:12:00
2.060	0.90000000	02:03:09
2.060	11.80000000	02:03:09
2.072	43.40000000	00:29:07
2.069	8.30000000	00:14:00
2.063	11.50000000	23:48:49
2.065	0.70000000	23:48:43
2.065	11.50000000	23:48:43
2.036	4.40000000	22:31:00
2.027	8.00000000	22:20:20
2.028	1.30000000	22:20:18
2.027	4.70000000	22:20:18
2.026	3.00000000	22:19:54
2.027	8.00000000	22:19:54
2.028	18.00000000	22:17:13
2.027	21.00000000	22:16:56
2.027	37.40000000	22:16:56
2.028	7.80000000	22:16:13
2.028	12.40000000	22:16:13
2.028	12.40000000	22:16:13
2.028	12.40000000	22:16:13
2.028	9.40000000	22:16:11
2.028	12.40000000	22:16:11
2.028	12.40000000	22:16:11
2.028	12.40000000	22:16:11
2.027	6.90000000	22:01:00
2.014	8.60000000	21:50:11
2.014	16.00000000	21:50:10
2.014	6.50000000	21:50:10
2.014	13.00000000	21:50:10
2.013	1.80000000	21:50:05
2.013	19.00000000	21:50:05
2.013	38.00000000	21:50:05
2.020	57.50000000	21:37:12
2.021	53.80000000	21:34:46
2.053	3.30000000	21:27:03
2.090	7.10000000	21:08:44
2.083	13.20000000	21:02:29
2.081	13.70000000	20:56:14
2.077	11.90000000	20:49:57
2.075	13.30000000	20:48:58
2.073	13.60000000	20:43:47
2.070	13.20000000	20:37:00
2.071	13.10000000	20:33:53
2.049	13.20000000	18:39:16
2.049	13.70000000	18:38:09
2.049	13.20000000	18:32:08
2.047	13.50000000	18:31:00
2.041	5.60000000	18:22:48
2.040	13.30000000	18:20:24
2.040	1.10000000	18:16:21
2.040	12.40000000	18:16:03
2.040	2.50000000	18:16:03
2.040	10.80000000	18:16:00
2.040	13.70000000	18:15:21
2.040	13.10000000	18:14:21
2.041	13.30000000	18:03:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.89%	出来高 1,900
最高値 2.090	最安値 2.013
7日間
変化 -8.20%	出来高 101,936
最高値 2.280	最安値 1.902
30日間
変化 -13.99%	出来高 1,459,738
最高値 2.990	最安値 1.902