PENDLE/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.786	117.00000000	14:04:14
1.786	117.00000000	14:04:14
1.791	90.00000000	14:01:06
1.787	90.00000000	14:00:43
1.788	90.00000000	13:59:48
1.787	5.60000000	13:56:10
1.783	90.00000000	13:53:37
1.783	93.70000000	13:53:29
1.783	117.00000000	13:53:29
1.787	90.00000000	13:48:23
1.783	5.70000000	13:47:10
1.780	5.70000000	13:44:11
1.778	18.60000000	13:43:16
1.772	5.70000000	13:40:10
1.769	90.00000000	13:39:44
1.769	90.00000000	13:39:44
1.773	60.60000000	13:36:58
1.773	56.40000000	13:36:58
1.775	117.00000000	13:36:50
1.779	117.00000000	13:36:02
1.781	117.00000000	13:34:34
1.786	5.60000000	13:31:09
1.783	5.70000000	13:27:09
1.780	5.70000000	13:26:09
1.774	415.80000000	13:24:15
1.773	7.90000000	13:24:15
1.773	82.10000000	13:24:15
1.777	5.70000000	13:11:08
1.773	8.60000000	13:10:36
1.775	5.70000000	13:09:08
1.763	26.30000000	13:06:57
1.758	117.00000000	13:06:49
1.761	112.20000000	13:06:48
1.767	5.70000000	13:06:08
1.764	90.00000000	13:05:12
1.774	6.50000000	12:56:32
1.775	117.00000000	12:55:44
1.775	90.00000000	12:51:36
1.774	90.00000000	12:50:09
1.779	421.20000000	12:48:17
1.779	117.00000000	12:48:17
1.782	117.00000000	12:48:12
1.783	5.70000000	12:46:07
1.779	5.70000000	12:42:07
1.771	90.00000000	12:40:38
1.770	90.00000000	12:40:38
1.777	117.00000000	12:37:04
1.790	117.00000000	12:34:36
1.793	97.30000000	12:31:16
1.793	19.70000000	12:31:16
1.798	117.00000000	12:28:15
1.799	117.00000000	12:28:15
1.801	5.60000000	12:26:06
1.798	90.00000000	12:26:02
1.798	90.00000000	12:26:02
1.798	117.00000000	12:25:07
1.801	5.60000000	12:22:06
1.796	22.30000000	12:20:54
1.801	117.00000000	12:19:13
1.798	11.20000000	12:19:13
1.801	117.00000000	12:19:13
1.806	11.10000000	12:08:02
1.809	117.00000000	12:08:02
1.816	5.60000000	11:59:05
1.809	12.00000000	11:54:44
1.809	78.00000000	11:54:44
1.807	90.00000000	11:54:30
1.805	5.60000000	11:53:05
1.802	5.60000000	11:51:05
1.798	90.00000000	11:50:11
1.804	90.00000000	11:44:01
1.804	5.60000000	11:43:04
1.798	90.00000000	11:41:46
1.798	90.00000000	11:41:38
1.795	5.60000000	11:40:04
1.791	90.00000000	11:39:20
1.795	5.60000000	11:37:04
1.792	90.00000000	11:36:48
1.791	90.00000000	11:36:48
1.789	90.00000000	11:33:17
1.788	90.00000000	11:33:17
1.785	117.00000000	11:30:00
1.785	117.00000000	11:30:00
1.786	5.60000000	11:17:02
1.784	5.70000000	11:12:02
1.780	117.00000000	11:08:28
1.788	90.00000000	11:04:25
1.792	5.60000000	10:52:01
1.789	27.90000000	10:43:12
1.792	117.00000000	10:42:00
1.796	90.00000000	10:37:53
1.793	5.60000000	10:33:00
1.789	5.60000000	10:32:00
1.785	90.00000000	10:30:21
1.785	90.00000000	10:30:21
1.783	5.70000000	10:27:00
1.778	5.70000000	10:25:00
1.775	5.70000000	10:22:00
1.771	87.50000000	09:56:48
1.776	5.70000000	09:53:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.88%	出来高 32,752
最高値 1.822	最安値 1.733
7日間
変化 +1.08%	出来高 484,515
最高値 1.836	最安値 1.668
30日間
変化 +28.86%	出来高 3,427,083
最高値 1.983	最安値 1.245