Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.510000 | 200.00000000 | 09:20:10 |
| 1.524800 | 5.00000000 | 08:09:38 |
| 1.526400 | 5.00000000 | 08:09:37 |
| 1.525300 | 14.00000000 | 08:05:00 |
| 1.526900 | 14.00000000 | 08:04:59 |
| 1.524700 | 4.00000000 | 08:01:50 |
| 1.530200 | 13.00000000 | 08:01:22 |
| 1.525600 | 13.00000000 | 07:57:01 |
| 1.527200 | 13.00000000 | 07:57:00 |
| 1.525800 | 6.00000000 | 07:50:02 |
| 1.527300 | 6.00000000 | 07:50:01 |
| 1.532400 | 4.00000000 | 07:03:52 |
| 1.533900 | 4.00000000 | 07:03:51 |
| 1.532800 | 4.00000000 | 06:31:31 |
| 1.531400 | 4.00000000 | 06:31:30 |
| 1.535400 | 8.00000000 | 06:10:21 |
| 1.534300 | 8.00000000 | 06:10:21 |
| 1.532100 | 14.00000000 | 06:06:17 |
| 1.537000 | 14.00000000 | 06:06:17 |
| 1.539700 | 4.00000000 | 05:42:38 |
| 1.538300 | 4.00000000 | 05:42:38 |
| 1.543900 | 10.00000000 | 05:26:57 |
| 1.542300 | 10.00000000 | 05:26:56 |
| 1.542000 | 11.00000000 | 05:25:53 |
| 1.540400 | 11.00000000 | 05:25:52 |
| 1.545500 | 4.00000000 | 05:22:45 |
| 1.543900 | 4.00000000 | 05:22:45 |
| 1.545300 | 9.00000000 | 05:22:12 |
| 1.543600 | 9.00000000 | 05:22:12 |
| 1.545700 | 18.00000000 | 05:21:34 |
| 1.544400 | 18.00000000 | 05:21:33 |
| 1.546600 | 12.00000000 | 05:21:31 |
| 1.545300 | 12.00000000 | 05:21:30 |
| 1.541000 | 4.00000000 | 05:03:06 |
| 1.542200 | 4.00000000 | 05:03:04 |
| 1.540800 | 13.00000000 | 05:02:13 |
| 1.539600 | 13.00000000 | 05:02:12 |
| 1.541900 | 13.00000000 | 05:01:14 |
| 1.540600 | 13.00000000 | 05:01:14 |
| 1.542200 | 18.00000000 | 05:00:31 |
| 1.540900 | 18.00000000 | 05:00:31 |
| 1.544000 | 5.00000000 | 04:58:57 |
| 1.542400 | 5.00000000 | 04:58:56 |
| 1.550400 | 14.00000000 | 04:05:14 |
| 1.549300 | 14.00000000 | 04:05:13 |
| 1.552700 | 4.00000000 | 04:01:58 |
| 1.551500 | 4.00000000 | 04:01:57 |
| 1.556000 | 7.00000000 | 03:55:23 |
| 1.550700 | 7.00000000 | 03:55:22 |
| 1.551300 | 85.00000000 | 03:52:12 |
| 1.542900 | 648.00000000 | 03:51:56 |
| 1.543300 | 353.00000000 | 03:37:06 |
| 1.543300 | 647.00000000 | 03:36:48 |
| 1.543500 | 647.00000000 | 03:35:47 |
| 1.544400 | 7.00000000 | 03:34:19 |
| 1.543000 | 7.00000000 | 03:34:18 |
| 1.540800 | 351.00000000 | 03:24:48 |
| 1.540800 | 649.00000000 | 03:24:26 |
| 1.536700 | 5.00000000 | 03:01:47 |
| 1.537800 | 13.00000000 | 03:01:22 |
| 1.530900 | 7.00000000 | 02:09:56 |
| 1.532400 | 7.00000000 | 02:09:55 |
| 1.531500 | 337.00000000 | 02:08:55 |
| 1.530400 | 653.00000000 | 02:08:55 |
| 1.527600 | 1386.00000000 | 01:33:02 |
| 1.570000 | 147.00000000 | 23:54:43 |
| 1.541000 | 589.00000000 | 23:54:43 |
| 1.537700 | 650.00000000 | 23:54:43 |
| 1.552000 | 668.00000000 | 22:08:22 |
| 1.538900 | 9.00000000 | 21:01:22 |
| 1.535100 | 651.00000000 | 18:43:42 |
| 1.550000 | 11.00000000 | 18:01:25 |
| 1.547500 | 346.00000000 | 17:23:02 |
| 1.551800 | 644.00000000 | 17:23:02 |
| 1.547700 | 4.00000000 | 15:48:21 |
| 1.546100 | 4.00000000 | 15:48:20 |
| 1.531800 | 7.00000000 | 15:19:30 |
| 1.533500 | 7.00000000 | 15:19:29 |
| 1.530500 | 8.00000000 | 15:18:14 |
| 1.531900 | 8.00000000 | 15:18:13 |
| 1.531100 | 11.00000000 | 15:08:49 |
| 1.529500 | 11.00000000 | 15:08:47 |
| 1.541600 | 9.00000000 | 14:40:57 |
| 1.543200 | 9.00000000 | 14:40:56 |
| 1.541000 | 14.00000000 | 14:36:21 |
| 1.543500 | 14.00000000 | 14:36:19 |
| 1.539300 | 649.00000000 | 14:31:41 |
| 1.545600 | 16.00000000 | 14:27:41 |
| 1.546700 | 16.00000000 | 14:27:40 |
| 1.549200 | 6.00000000 | 14:09:05 |
| 1.549000 | 6.00000000 | 14:09:04 |
| 1.547000 | 6.00000000 | 14:09:02 |
| 1.547000 | 6.00000000 | 14:09:02 |
| 1.547400 | 6.00000000 | 14:08:42 |
| 1.547200 | 6.00000000 | 14:08:41 |
| 1.548200 | 6.00000000 | 14:08:39 |
| 1.548200 | 6.00000000 | 14:08:38 |
| 1.541300 | 13.00000000 | 14:07:59 |
| 1.539500 | 13.00000000 | 14:07:58 |
| 1.540000 | 200.00000000 | 14:07:11 |
| 24時間 | |
|
変化
-1.38%
|
出来高
11,778
|
|
最高値
1.570000
|
最安値
1.506500
|
| 7日間 | |
|
変化
+0.29%
|
出来高
156,683
|
|
最高値
1.641600
|
最安値
1.450000
|
| 30日間 | |
|
変化
+2.66%
|
出来高
571,314
|
|
最高値
1.641600
|
最安値
1.181900
|
Most of the redeployed funds flowed into Pendle, Lido, Ethena, and Ether.fi within minutes of the ETH sale.
cryptopotato.com
Dec 31, 2025 13:39
Arthur Hayes has scooped 218,000 PENDLE tokens today. The accumulation comes as the altcoin nears a reliable support, hinting at recoveries. PENDLE price gained more than 2% the past day. The...
coinjournal.net
Nov 26, 2025 12:20
Pendle (PENDLE) has surged by over 12% to see bulls retest levels above $2.45. Gains come amid a broader market bounce, and technical indicators point to a potential breakout. PENDLE price could...
coinjournal.net
Nov 25, 2025 13:19
PENDLE token price is surging following the Ethena (USDe) partnership. Technical analysis points to $7.80 as the next target with potential for double-digit prices. A breakout above the key support...
coinjournal.net
Aug 8, 2025 12:01
Key takeaways PENDLE is down 1% in the last 24 hours as the broader crypto market undergoes a correction. The coin could rally towards $4.5 soon after sweeping liquidity to the downside. PENDLE...
coinjournal.net
Aug 6, 2025 10:28
The coin has expanded its presence beyond Ethereum. Users can now enjoy streamlined cross-chain swaps through Stargate Finance. Pendle boasts the highest positive sentiment in all DeFi coins in the...
coinjournal.net
July 30, 2025 13:02
The protocol’s TVL touched $7.02 billion today. Upcoming developments like Boros, HyperEVM, and Converge suggest continued growth. PENDLE’s price has turned bullish after an 8% rally....
coinjournal.net
July 28, 2025 12:36
Most altcoins jumped on Thursday as the recent fear among market participants ended after the Liberation Day tariff’s pause. These cryptocurrencies may continue doing well this year as Wall...
coingape.com
Apr 10, 2025 16:42
Pendle price rallied to a four-month high as the positive sentiment in the crypto industry remained. It jumped to an intraday high of $5.69, continuing a bull run that started on August 5 when it...
coingape.com
Nov 8, 2024 15:38
The leading crypto exchange, Binance, has recently revealed a warning over five crypto, sparking market discussions. In a recent press release, the exchange said that it has included monitoring...
coingape.com
Oct 3, 2024 12:40
PENDLE, the native token of Pendle, a real-world asset (RWA) tokenization platform, may be steady at press time. However, looking at CoinMarketCap data, the token is up 130X from its November 2022...
newsbtc.com
Sept 27, 2024 01:30
BitMEX co-founder Arthur Hayes has once again made global headlines with a remarkable shift in his trading strategies. As per on-chain data, the co-founder heavily accumulated Aethir (ATH),...
coingape.com
Sept 24, 2024 09:52
BitMEX co-founder Arthur Hayes has fueled speculations with his latest shift in the trading strategy. Recently, he has been seen offloading his PENDLE holdings, after praising the crypto over the...
coingape.com
Sept 23, 2024 15:24
The Pendle crypto has recently garnered investors’ attention with a high momentum rally and defying the sell-off from large holders. The recovery trend initiated with the U.S. Federal Reserve...
coingape.com
Sept 22, 2024 14:57
The cryptocurrency market retains its bullish outlook for the second half of September as Bitcoin rigorously attempts to reclaim $60,000. Along with most major altcoins, the Pendle price showcased...
coingape.com
Sept 20, 2024 12:05
BitMEX co-founder Arthur Hayes disclosed significant holdings in Ether, Ethena and Pendle, expressing confidence about the next ETH bull market.
cointelegraph.com
Sept 18, 2024 09:25
Pendle price has been on an uptrend for the past seven days, becoming the best-performing real-world asset (RWA) token in that sector. PENDLE gained a staggering 27% in a week, bringing its market...
coingape.com
Sept 13, 2024 05:24
Cryptocurrency hacks have stolen $1.21 billion in funds so far in 2024, a 15.5% increase from 2023.
cointelegraph.com
Sept 3, 2024 21:39
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する