Trades
WL
チャット
統計
ニュース
⦷
AAA
| 48.25 | 0.79000000 | 15:23:35 |
| 48.27 | 0.02000000 | 15:23:00 |
| 48.38 | 0.46000000 | 15:22:25 |
| 48.21 | 0.02000000 | 15:22:23 |
| 48.24 | 1.13000000 | 15:21:49 |
| 48.43 | 1.13000000 | 15:21:12 |
| 48.29 | 0.60000000 | 15:20:41 |
| 48.34 | 0.49000000 | 15:20:04 |
| 48.28 | 1.13000000 | 15:19:28 |
| 48.28 | 0.03000000 | 15:19:23 |
| 48.31 | 0.38000000 | 15:18:52 |
| 48.28 | 0.78000000 | 15:18:15 |
| 48.32 | 1.13000000 | 15:17:38 |
| 48.33 | 1.14000000 | 15:17:03 |
| 48.09 | 1.02000000 | 15:16:25 |
| 48.06 | 0.03000000 | 15:16:23 |
| 48.08 | 1.14000000 | 15:15:49 |
| 48.01 | 0.25000000 | 15:15:11 |
| 48.06 | 1.14000000 | 15:14:37 |
| 47.92 | 1.14000000 | 15:14:03 |
| 48.00 | 0.04000000 | 15:13:29 |
| 48.07 | 0.03000000 | 15:13:23 |
| 48.28 | 0.15000000 | 15:12:48 |
| 48.23 | 0.04000000 | 15:12:12 |
| 48.11 | 0.54000000 | 15:11:34 |
| 48.02 | 0.29000000 | 15:10:56 |
| 48.18 | 1.14000000 | 15:10:25 |
| 48.12 | 0.03000000 | 15:10:23 |
| 48.31 | 1.13000000 | 15:09:49 |
| 48.36 | 0.11000000 | 15:09:14 |
| 48.40 | 0.29000000 | 15:08:43 |
| 48.30 | 1.08000000 | 15:08:04 |
| 48.17 | 0.39000000 | 15:07:26 |
| 48.15 | 0.02000000 | 15:07:23 |
| 48.05 | 0.90000000 | 15:06:51 |
| 48.23 | 1.14000000 | 15:06:16 |
| 48.29 | 0.20000000 | 15:05:41 |
| 48.32 | 0.04000000 | 15:05:07 |
| 48.03 | 1.14000000 | 15:04:36 |
| 48.14 | 1.14000000 | 15:04:00 |
| 48.17 | 0.02000000 | 15:03:27 |
| 48.05 | 0.02000000 | 15:03:23 |
| 48.01 | 0.26000000 | 15:02:51 |
| 48.06 | 0.40000000 | 15:02:13 |
| 47.92 | 1.14000000 | 15:01:36 |
| 47.93 | 0.04000000 | 15:00:59 |
| 47.93 | 0.03000000 | 15:00:53 |
| 47.84 | 0.28000000 | 15:00:19 |
| 47.99 | 0.16000000 | 14:59:44 |
| 48.02 | 0.44000000 | 14:59:05 |
| 47.96 | 1.15000000 | 14:58:24 |
| 47.96 | 0.03000000 | 14:58:23 |
| 47.98 | 0.04000000 | 14:57:51 |
| 47.94 | 0.55000000 | 14:57:16 |
| 47.95 | 0.04000000 | 14:56:45 |
| 47.76 | 1.15000000 | 14:56:09 |
| 47.54 | 1.15000000 | 14:55:37 |
| 47.57 | 1.15000000 | 14:54:58 |
| 47.48 | 0.31000000 | 14:54:25 |
| 47.48 | 0.02000000 | 14:54:23 |
| 47.53 | 0.28000000 | 14:53:49 |
| 47.67 | 0.01000000 | 14:53:12 |
| 47.62 | 0.71000000 | 14:52:34 |
| 47.75 | 1.15000000 | 14:51:59 |
| 47.60 | 0.40000000 | 14:51:29 |
| 47.54 | 0.03000000 | 14:51:23 |
| 47.20 | 1.16000000 | 14:50:53 |
| 46.93 | 0.69000000 | 14:50:18 |
| 47.05 | 0.17000000 | 14:49:41 |
| 46.96 | 1.16000000 | 14:49:01 |
| 46.85 | 0.02000000 | 14:48:53 |
| 47.13 | 0.28000000 | 14:48:21 |
| 46.82 | 1.18000000 | 14:47:44 |
| 46.69 | 1.18000000 | 14:47:11 |
| 46.66 | 0.56000000 | 14:46:37 |
| 47.18 | 0.29000000 | 14:46:01 |
| 46.77 | 1.17000000 | 14:45:29 |
| 46.79 | 0.04000000 | 14:44:55 |
| 46.79 | 0.33000000 | 14:44:24 |
| 46.75 | 0.03000000 | 14:44:23 |
| 46.78 | 1.16000000 | 14:43:49 |
| 46.78 | 1.17000000 | 14:43:13 |
| 47.23 | 1.16000000 | 14:42:41 |
| 47.43 | 0.39000000 | 14:41:59 |
| 47.40 | 0.42000000 | 14:41:24 |
| 47.42 | 0.02000000 | 14:41:23 |
| 47.42 | 1.16000000 | 14:40:49 |
| 47.41 | 0.04000000 | 14:40:12 |
| 47.42 | 0.09000000 | 14:39:33 |
| 47.39 | 0.04000000 | 14:39:00 |
| 47.41 | 0.02000000 | 14:38:53 |
| 47.19 | 0.67000000 | 14:38:23 |
| 47.15 | 0.50000000 | 14:37:45 |
| 47.16 | 0.08000000 | 14:37:11 |
| 47.24 | 0.53000000 | 14:36:30 |
| 47.08 | 0.96000000 | 14:35:58 |
| 46.85 | 0.02000000 | 14:35:53 |
| 47.25 | 0.46000000 | 14:35:22 |
| 47.72 | 1.15000000 | 14:34:46 |
| 48.06 | 0.56000000 | 14:34:10 |
| 24時間 | |
|
変化
+3.05%
|
出来高
1,544
|
|
最高値
48.72
|
最安値
43.49
|
| 7日間 | |
|
変化
-11.45%
|
出来高
10,242
|
|
最高値
55.55
|
最安値
36.58
|
| 30日間 | |
|
変化
-37.56%
|
出来高
41,027
|
|
最高値
80.88
|
最安値
36.58
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する