Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00000340 | 459649.40970629 | 20:22:22 |
| 0.00000339 | 526391.63259881 | 20:18:46 |
| 0.00000339 | 809412.86604636 | 20:18:46 |
| 0.00000340 | 567005.07957035 | 20:13:22 |
| 0.00000340 | 1415932.92137324 | 20:13:22 |
| 0.00000341 | 977850.19834166 | 20:02:22 |
| 0.00000340 | 431369.23869878 | 19:26:19 |
| 0.00000341 | 21629493.97799000 | 19:14:53 |
| 0.00000341 | 726311.55041903 | 19:10:21 |
| 0.00000341 | 819208.05608433 | 19:10:21 |
| 0.00000340 | 638642.62215620 | 18:48:21 |
| 0.00000340 | 21629493.97799000 | 18:41:52 |
| 0.00000340 | 37868472.04289730 | 18:21:23 |
| 0.00000340 | 21629493.97799000 | 18:21:23 |
| 0.00000341 | 7664400.35625856 | 18:14:32 |
| 0.00000341 | 21629493.97799000 | 18:14:32 |
| 0.00000341 | 118198731.03448300 | 18:14:32 |
| 0.00000340 | 416412.09913504 | 18:14:21 |
| 0.00000339 | 790948.76163501 | 18:07:58 |
| 0.00000339 | 1182933.66262180 | 17:34:01 |
| 0.00000337 | 502339.62886774 | 17:21:20 |
| 0.00000338 | 472326.60354930 | 17:17:26 |
| 0.00000339 | 21629493.97799000 | 16:59:33 |
| 0.00000339 | 444070.97319519 | 16:57:17 |
| 0.00000339 | 682856.95216977 | 16:57:17 |
| 0.00000340 | 777092.87388603 | 16:55:50 |
| 0.00000340 | 21629493.97799000 | 16:41:37 |
| 0.00000340 | 749158.85078668 | 16:41:37 |
| 0.00000340 | 1151932.88112568 | 16:41:37 |
| 0.00000341 | 792103.74830830 | 16:36:32 |
| 0.00000341 | 514777.95916682 | 16:36:32 |
| 0.00000342 | 2116082.12030643 | 16:12:29 |
| 0.00000342 | 3253490.73039346 | 16:12:29 |
| 0.00000340 | 777092.87388599 | 16:02:43 |
| 0.00000342 | 102200000.00000000 | 15:47:37 |
| 0.00000341 | 21629493.97799000 | 15:46:26 |
| 0.00000341 | 21629493.97799000 | 15:45:36 |
| 0.00000338 | 749368.73591023 | 15:29:39 |
| 0.00000338 | 1152279.30241674 | 15:29:39 |
| 0.00000338 | 21629493.97799000 | 15:26:54 |
| 0.00000339 | 582297.09921443 | 15:20:17 |
| 0.00000339 | 895855.40321207 | 15:20:17 |
| 0.00000340 | 480394.99473810 | 15:07:16 |
| 0.00000340 | 739699.44610536 | 15:07:16 |
| 0.00000340 | 777092.87388603 | 13:18:19 |
| 0.00000340 | 1352979.00598869 | 13:02:11 |
| 0.00000342 | 99457853.65007310 | 12:22:35 |
| 0.00000342 | 102200000.00000000 | 12:22:30 |
| 0.00000342 | 102200000.00000000 | 12:22:30 |
| 0.00000342 | 102200000.00000000 | 12:22:24 |
| 0.00000342 | 102200000.00000000 | 12:22:24 |
| 0.00000342 | 386492639.66343689 | 12:22:23 |
| 0.00000342 | 134160222.51948000 | 12:22:22 |
| 0.00000342 | 102200000.00000000 | 12:22:13 |
| 0.00000342 | 391239865.28589457 | 12:22:13 |
| 0.00000342 | 102200000.00000000 | 12:22:10 |
| 0.00000342 | 91774000.00000000 | 12:22:09 |
| 0.00000342 | 91964493.66372500 | 12:22:09 |
| 0.00000342 | 102200000.00000000 | 12:22:09 |
| 0.00000342 | 102200000.00000000 | 12:22:09 |
| 0.00000342 | 102200000.00000000 | 12:22:07 |
| 0.00000342 | 401007779.18977952 | 12:22:03 |
| 0.00000342 | 144067356.65350541 | 12:22:02 |
| 0.00000342 | 138645420.33514449 | 12:22:00 |
| 0.00000342 | 21629493.97799000 | 12:22:00 |
| 0.00000341 | 20514801.81602000 | 12:09:30 |
| 0.00000341 | 21629493.97799000 | 12:08:51 |
| 0.00000341 | 21629493.97799000 | 12:08:10 |
| 0.00000341 | 21629493.97799000 | 12:06:04 |
| 0.00000341 | 64412608.08818424 | 12:04:24 |
| 0.00000341 | 37787391.91181577 | 12:04:24 |
| 0.00000341 | 102200000.00000000 | 12:04:24 |
| 0.00000341 | 21629493.97799000 | 12:03:54 |
| 0.00000341 | 21629493.97799000 | 12:03:46 |
| 0.00000341 | 21629493.97799000 | 12:03:36 |
| 0.00000340 | 21629493.97799000 | 11:20:04 |
| 0.00000340 | 21629493.97799000 | 11:19:45 |
| 0.00000340 | 474714.75294118 | 11:09:42 |
| 0.00000344 | 761561.21834731 | 08:41:37 |
| 0.00000344 | 1169790.54761499 | 08:41:37 |
| 0.00000345 | 491776.79410612 | 06:23:56 |
| 0.00000345 | 756212.64571458 | 06:23:56 |
| 0.00000345 | 21629493.97799000 | 06:22:23 |
| 0.00000347 | 21629493.97799000 | 06:02:05 |
| 0.00000346 | 698304.56507635 | 05:09:35 |
| 0.00000346 | 1074037.72719019 | 05:09:35 |
| 0.00000347 | 758137.30828157 | 04:48:26 |
| 0.00000348 | 1133947.49261597 | 04:35:32 |
| 0.00000346 | 1855924.12603199 | 04:16:52 |
| 0.00000346 | 2853092.03514051 | 04:16:52 |
| 0.00000349 | 21629493.97799000 | 03:11:05 |
| 0.00000349 | 21629493.97799000 | 03:11:02 |
| 0.00000349 | 21629493.97799000 | 03:11:00 |
| 0.00000347 | 1404001.37826043 | 02:21:20 |
| 0.00000347 | 1608134.06289219 | 02:21:19 |
| 0.00000346 | 16042999.28545530 | 02:08:43 |
| 0.00000346 | 21629493.97799000 | 02:08:42 |
| 0.00000344 | 551310.12665092 | 02:05:21 |
| 0.00000343 | 552843.82183253 | 01:50:27 |
| 0.00000343 | 529653.36058712 | 01:50:27 |
| 24時間 | |
|
変化
-2.30%
|
出来高
4,436,657,028
|
|
最高値
0.00000349
|
最安値
0.00000337
|
| 7日間 | |
|
変化
-10.99%
|
出来高
39,200,442,449
|
|
最高値
0.00000400
|
最安値
0.00000337
|
| 30日間 | |
|
変化
+18.06%
|
出来高
230,802,557,180
|
|
最高値
0.00000454
|
最安値
0.00000254
|
Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...
coinjournal.net
Aug 21, 2026 08:41
A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.
cryptopotato.com
Aug 6, 2026 20:02
Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...
beincrypto.com
Aug 6, 2026 04:57
$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme.
The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...
beincrypto.com
Apr 27, 2026 16:11
Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...
coinjournal.net
Apr 22, 2026 11:44
The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...
newsbtc.com
Apr 21, 2026 15:30
Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...
coinjournal.net
Apr 16, 2026 07:40
Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...
beincrypto.com
Apr 5, 2026 21:36
In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...
newsbtc.com
Apr 4, 2026 07:30
The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.
cryptopotato.com
Mar 16, 2026 10:56
The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...
ambcrypto.com
Mar 7, 2026 18:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する