Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0000672 | 481602.77000000 | 10:04:47 |
| 0.0000699 | 113857.34403000 | 10:04:25 |
| 0.0000698 | 367745.43000000 | 10:04:25 |
| 0.0000681 | 408984.59089000 | 08:10:59 |
| 0.0000681 | 413683.00439000 | 08:10:57 |
| 0.0000681 | 408786.48000000 | 08:10:22 |
| 0.0000681 | 408984.59089000 | 08:10:07 |
| 0.0000698 | 33616.13000000 | 08:04:09 |
| 0.0000697 | 23465.80000000 | 08:04:09 |
| 0.0000696 | 192918.07000000 | 08:04:09 |
| 0.0000687 | 192918.07000000 | 08:00:22 |
| 0.0000688 | 653333.33000000 | 08:00:22 |
| 0.0000691 | 401361.55984000 | 07:44:38 |
| 0.0000688 | 431361.55984000 | 07:35:37 |
| 0.0000686 | 1251116.37000000 | 07:35:21 |
| 0.0000684 | 405904.74311000 | 07:34:32 |
| 0.0000697 | 269153.51506000 | 05:42:20 |
| 0.0000697 | 61692.96987000 | 05:30:33 |
| 0.0000690 | 845130.10429000 | 04:49:15 |
| 0.0000686 | 405986.27280000 | 04:49:13 |
| 0.0000699 | 1653180.23581000 | 04:49:00 |
| 0.0000698 | 4897646.59000000 | 04:49:00 |
| 0.0000697 | 410617.44000000 | 04:49:00 |
| 0.0000697 | 416270.01990000 | 04:49:00 |
| 0.0000680 | 410617.43875000 | 04:34:45 |
| 0.0000698 | 1210528.53329000 | 04:32:31 |
| 0.0000697 | 707419.43000000 | 04:32:31 |
| 0.0000696 | 542909.17956000 | 04:32:31 |
| 0.0000691 | 71635.30000000 | 03:16:30 |
| 0.0000671 | 327539.27165000 | 03:14:54 |
| 0.0000691 | 138485.90000000 | 03:14:31 |
| 0.0000673 | 414198.20791000 | 02:54:37 |
| 0.0000696 | 39185.00000000 | 01:30:34 |
| 0.0000674 | 11292.90000000 | 01:03:40 |
| 0.0000696 | 18751.80000000 | 00:27:19 |
| 0.0000697 | 32225.53802000 | 00:21:31 |
| 0.0000696 | 110113.18934000 | 00:21:31 |
| 0.0000696 | 303171.52616000 | 00:12:18 |
| 0.0000692 | 90849.97384000 | 00:12:18 |
| 0.0000692 | 133365.02616000 | 22:35:58 |
| 0.0000691 | 149239.25955000 | 22:35:58 |
| 0.0000673 | 922226.75251000 | 22:27:01 |
| 0.0000671 | 2575085.94749000 | 22:27:01 |
| 0.0000665 | 2566315.53037000 | 20:39:56 |
| 0.0000666 | 1989888.37891000 | 20:39:56 |
| 0.0000669 | 63527.65321000 | 20:39:56 |
| 0.0000669 | 187940.64297000 | 20:39:56 |
| 0.0000670 | 149238.89454000 | 20:39:56 |
| 0.0000684 | 28541.30000000 | 18:37:10 |
| 0.0000669 | 36274.35703000 | 18:36:32 |
| 0.0000670 | 963725.64297000 | 18:36:32 |
| 0.0000670 | 308955.20000000 | 18:04:50 |
| 0.0000681 | 166868.70000000 | 17:55:03 |
| 0.0000683 | 140450.98039000 | 15:34:25 |
| 0.0000671 | 34429.14000000 | 15:08:03 |
| 0.0000672 | 739644.96000000 | 15:08:03 |
| 0.0000684 | 142665.60000000 | 15:07:21 |
| 0.0000676 | 268816.00588000 | 14:58:53 |
| 0.0000696 | 1125940.70846000 | 14:39:11 |
| 0.0000692 | 224215.00000000 | 14:39:11 |
| 0.0000685 | 226586.00000000 | 14:39:11 |
| 0.0000678 | 102138.99154000 | 14:39:11 |
| 0.0000677 | 201246.30000000 | 14:39:11 |
| 0.0000666 | 367410.68447000 | 14:37:42 |
| 0.0000666 | 313390.51535000 | 14:19:22 |
| 0.0000677 | 996741.70000000 | 14:18:12 |
| 0.0000676 | 16697.30000000 | 13:12:07 |
| 0.0000675 | 56600.90000000 | 13:06:56 |
| 0.0000675 | 405366.80250000 | 13:02:56 |
| 0.0000675 | 252709.88358000 | 13:02:51 |
| 0.0000674 | 152656.91892000 | 13:02:51 |
| 0.0000667 | 564667.49240000 | 12:46:28 |
| 0.0000667 | 387333.95760000 | 12:46:28 |
| 0.0000668 | 750750.75000000 | 12:46:28 |
| 0.0000666 | 768049.16000000 | 12:32:55 |
| 0.0000651 | 66387.22117000 | 12:17:53 |
| 0.0000652 | 768049.16000000 | 12:17:53 |
| 0.0000653 | 1209800.91883000 | 12:17:53 |
| 0.0000651 | 3833031.63477000 | 12:16:34 |
| 0.0000652 | 1699090.23446000 | 12:16:34 |
| 0.0000654 | 409388.44610000 | 12:16:34 |
| 0.0000655 | 152656.98467000 | 12:16:34 |
| 0.0000678 | 126869.00846000 | 11:32:51 |
| 0.0000677 | 150814.79154000 | 11:32:51 |
| 0.0000652 | 247152.10000000 | 10:59:47 |
| 0.0000652 | 75771.87500000 | 10:57:22 |
| 0.0000653 | 292306.72683000 | 10:57:22 |
| 0.0000653 | 436892.73550000 | 10:57:22 |
| 0.0000655 | 1255.06316000 | 10:57:22 |
| 0.0000662 | 226586.00000000 | 10:57:22 |
| 0.0000663 | 150815.21538000 | 10:57:22 |
| 0.0000669 | 44715.38413000 | 10:57:22 |
| 0.0000698 | 342246.01587000 | 06:51:23 |
| 0.0000697 | 149239.38413000 | 06:51:23 |
| 0.0000669 | 179499.61587000 | 05:58:55 |
| 0.0000670 | 149239.38413000 | 05:58:55 |
| 0.0000676 | 411059.07173000 | 05:15:11 |
| 0.0000683 | 219619.00000000 | 04:52:43 |
| 0.0000690 | 217391.00000000 | 04:52:40 |
| 0.0000676 | 221893.00000000 | 04:52:29 |
| 24時間 | |
|
変化
+0.45%
|
出来高
47,949,527
|
|
最高値
0.0000699
|
最安値
0.0000651
|
| 7日間 | |
|
変化
+5.66%
|
出来高
353,546,400
|
|
最高値
0.0000735
|
最安値
0.0000586
|
| 30日間 | |
|
変化
-15.47%
|
出来高
2,931,027,444
|
|
最高値
0.0001056
|
最安値
0.0000586
|
A big player in the world of Pepe coin has cashed out a large chunk of their holdings, causing the price of the meme coin to wobble. This investor, who got in early on Pepe, sold off 150 billion...
newsbtc.com
Mar 31, 2025 20:30
Deep pockets, big appetite. A major player in the cryptocurrency world has moved a lot of Pepe coins. According to reports, this whale, known as qianbaidu.eth, took out 506 billion Pepe tokens from...
newsbtc.com
Mar 28, 2025 23:00
Pepe Coin price, an Ethereum-based meme coin, has plunged significantly amid broader market corrections. The meme coin has dropped 65% from its ATH of $0.00002825, recorded two months ago. Over the...
coingape.com
Feb 10, 2025 13:38
Pepe Coin price, a popular meme-based cryptocurrency, continues to decline, trading near $0.000012 after falling 20% last week. The broader crypto market remains volatile, with bearish trends...
coingape.com
Jan 29, 2025 13:22
Pepe coin price trades around $0.000012 after falling 17% in the past 24 hours. This follows a 28% drop last week. One of the reasons for this sustained crash and what might happen next to PEPE is...
coingape.com
Jan 27, 2025 09:07
Pepe Coin (PEPE) price is predicted to skyrocket, potentially achieving an 8x surge soon. In 2024, the token’s value soared over 1,100%, ranking it among the top gainers. Despite recent market...
coingape.com
Jan 11, 2025 12:52
On December 14, 2024, a dormant whale wallet made ripples in the cryptocurrency market by transferring 2.1 trillion PEPE tokens worth over $52 million. This large transfer, which occurred after 600...
newsbtc.com
Dec 18, 2024 16:30
Pepe (PEPE) price, an Ethereum-based meme coin, is facing significant challenges as its price experiences a sharp decline. Investor concerns are growing as the sentiment around the token shifts...
coingape.com
Oct 3, 2024 19:56
Pepe Coin is attracting the attention of analysts and crypto enthusiasts with the meme coin’s recent performance. Over the last week, PEPE surged 8%, amid developments in the market and...
newsbtc.com
Aug 27, 2024 13:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する