PEPECOIN/USD Kraken価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.05940	228.07563000	09:32:40
0.05912	606.09780000	09:32:40
0.05899	90.00657000	09:32:40
0.05716	23.31422000	05:49:42
0.05716	76.68578000	05:49:42
0.05899	160.99343000	03:33:40
0.05898	174.71657000	03:33:40
0.05716	340.85526000	01:25:52
0.05722	84.87816000	01:25:52
0.05722	260.60977000	01:25:52
0.05723	96.71704000	01:25:52
0.05723	78.00000000	01:11:06
0.05716	119.08000000	21:34:19
0.06066	141.36015000	19:54:50
0.06065	161.29985000	19:54:50
0.05888	83.78210000	15:10:33
0.05943	125.91806000	15:10:33
0.05943	126.08194000	15:04:52
0.05985	251.00000000	15:04:27
0.06026	249.00000000	15:04:14
0.06069	247.00000000	15:03:54
0.06106	327.54667000	15:03:46
0.06111	245.00000000	15:03:46
0.06154	244.00000000	15:03:38
0.06197	242.00000000	15:03:38
0.06199	161.30007000	15:03:38
0.07000	23.99910000	14:56:23
0.06809	167.19419000	14:56:23
0.06748	327.54669000	14:56:23
0.06500	5001.60000000	14:56:23
0.06499	10627.66030000	14:56:23
0.06414	231.00000000	14:56:23
0.06369	36.07897000	14:56:23
0.06325	234.00000000	14:56:23
0.06281	235.00000000	14:56:23
0.06237	237.00000000	14:56:23
0.06194	204.58000000	14:56:23
0.06188	525.34000000	14:56:23
0.06174	720.00000000	14:56:23
0.06160	84.87810000	14:56:23
0.06160	260.60977000	14:56:23
0.06151	240.00000000	14:56:23
0.06150	175.02311000	14:56:23
0.05712	149.44877000	14:51:02
0.05713	175.02367000	14:51:02
0.05744	124.26831000	14:51:02
0.05744	160.60975000	14:51:02
0.06190	791.76000000	14:24:23
0.06194	34.42000000	11:54:20
0.05745	1317.10000000	11:28:16
0.06232	215.40000000	07:48:10
0.05713	200.00000000	06:45:37
0.05712	1560.71000000	05:23:27
0.05713	200.00000000	05:07:26
0.05712	407.36000000	04:52:40
0.05712	4662.96000000	04:31:25
0.06355	311.60000000	03:33:40
0.06369	195.92103000	01:09:40
0.06368	161.84897000	01:09:40
0.05928	540.00000000	23:51:44
0.05937	720.00000000	23:51:44
0.06032	262.74358000	23:51:06
0.06032	402.21000000	23:50:33
0.06106	327.54667000	23:50:33
0.06177	206.59805000	23:50:18
0.06178	107.97340000	23:50:18
0.06241	240.00000000	23:50:18
0.06499	6499.96310000	23:41:30
0.06498	337.04690000	23:41:30
0.06480	133.59440000	23:41:30
0.06480	162.96560000	23:41:30
0.06459	229.00000000	23:41:30
0.06177	1125.76393000	23:29:03
0.06177	1214.18164000	23:29:03
0.06250	1200.00000000	23:28:48
0.06250	956.53382000	23:28:48
0.06250	2041.86598000	23:20:43
0.06250	391.37000000	20:34:14
0.06252	53.87590000	19:02:08
0.06284	239.00000000	19:01:56
0.06328	237.00000000	19:01:55
0.06584	169.43865000	19:01:48
0.06584	273.99986000	19:01:48
0.06549	198.66149000	19:01:48
0.06504	239.00000000	19:01:48
0.06250	293.44000000	18:57:03
0.06284	239.00000000	18:52:21
0.06549	38.33851000	18:50:40
0.06504	111.99319000	18:50:40
0.06503	412.23830000	18:50:40
0.06250	4316.79020000	18:37:15
0.06251	2668.36026000	18:37:15
0.06252	768.87590000	18:37:15
0.06252	412.40440000	18:37:15
0.06503	160.02000000	18:29:53
0.06251	7681.34200000	18:26:22
0.06252	412.40440000	18:26:22
0.06504	127.00681000	16:41:10
0.06503	152.56319000	16:41:10
0.06251	146.89108000	16:20:49

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.39%	出来高 27,872
最高値 0.07000	最安値 0.05712
7日間
変化 +5.73%	出来高 228,795
最高値 0.07544	最安値 0.05465
30日間
変化 -3.40%	出来高 989,901
最高値 0.07544	最安値 0.04801

News Websites Reddit

Pepe Whale Triggers Panic, Dumps 150 Billion Tokens As Price Falls

A big player in the world of Pepe coin has cashed out a large chunk of their holdings, causing the price of the meme coin to wobble. This investor, who got in early on Pepe, sold off 150 billion...

newsbtc.com

Mar 31, 2025 20:30

Whale Grabs 506 Billion PEPE—Is A Price Explosion Near?

Deep pockets, big appetite. A major player in the cryptocurrency world has moved a lot of Pepe coins. According to reports, this whale, known as qianbaidu.eth, took out 506 billion Pepe tokens from...

newsbtc.com

Mar 28, 2025 23:00

3 Reasons Why Pepe Coin Price Reversal May Trigger 110% Rally

Pepe Coin price, an Ethereum-based meme coin, has plunged significantly amid broader market corrections. The meme coin has dropped 65% from its ATH of $0.00002825, recorded two months ago. Over the...

coingape.com

Feb 10, 2025 13:38

Pepe Coin Price Down 60% From ATH: Is PEPE Good Buy Now?

Pepe Coin price, a popular meme-based cryptocurrency, continues to decline, trading near $0.000012 after falling 20% last week. The broader crypto market remains volatile, with bearish trends...

coingape.com

Jan 29, 2025 13:22

Pepe coin Price Likely to Crash 56% as Whales Sell 1.1 Trillion PEPE

Pepe coin price trades around $0.000012 after falling 17% in the past 24 hours. This follows a 28% drop last week. One of the reasons for this sustained crash and what might happen next to PEPE is...

coingape.com

Jan 27, 2025 09:07

Could Pepe Coin Price See an Explosive 8X Surge Soon?

Pepe Coin (PEPE) price is predicted to skyrocket, potentially achieving an 8x surge soon. In 2024, the token’s value soared over 1,100%, ranking it among the top gainers. Despite recent market...

coingape.com

Jan 11, 2025 12:52

Dormant PEPE Whale Awakens, Moves 2.1 Trillion Tokens Worth $52 Million

On December 14, 2024, a dormant whale wallet made ripples in the cryptocurrency market by transferring 2.1 trillion PEPE tokens worth over $52 million. This large transfer, which occurred after 600...

newsbtc.com

Dec 18, 2024 16:30

Pepe Price Plunges 10% As Arthur Hayes Faces Steep Memecoin Losses – What’s Next?

Pepe (PEPE) price, an Ethereum-based meme coin, is facing significant challenges as its price experiences a sharp decline. Investor concerns are growing as the sentiment around the token shifts...

coingape.com

Oct 3, 2024 19:56

New ATH Incoming? Expert Says PEPE Poised For ‘Humongous’ Breakout

Pepe Coin is attracting the attention of analysts and crypto enthusiasts with the meme coin’s recent performance. Over the last week, PEPE surged 8%, amid developments in the market and...

newsbtc.com

Aug 27, 2024 13:00