PERP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.020	813.00000000	07:30:47
0.020	995.79506847	07:01:18
0.020	2457.00000000	06:03:29
0.020	1663.77064163	06:03:29
0.020	1374.22935837	06:03:29
0.020	2060.00000000	06:03:29
0.020	1490.00000000	06:03:27
0.020	894.00000000	06:03:27
0.020	1942.11438292	06:00:59
0.021	1490.00000000	04:24:00
0.021	894.00000000	04:24:00
0.020	5922.17402897	04:02:40
0.020	471.46298008	03:01:26
0.020	1831.08340751	01:31:48
0.021	1124.68907517	01:16:47
0.020	1289.45055053	23:31:35
0.020	2592.00000000	23:13:28
0.020	894.00000000	23:13:28
0.020	793.00000000	23:13:28
0.020	3457.60865569	23:01:38
0.020	0.00002122	22:31:01
0.020	1576.77420908	22:31:01
0.020	5197.34971260	20:31:44
0.020	353.57662630	20:19:20
0.020	711.91213694	20:19:20
0.020	711.91213694	20:19:20
0.020	2664.00000000	20:19:19
0.020	4474.79610125	20:19:19
0.020	2539.20389875	20:19:19
0.020	39.55728284	20:19:19
0.020	10522.44271716	20:19:19
0.020	1040.00000000	19:26:53
0.020	564.68656716	18:59:44
0.020	3208.25522138	18:31:48
0.020	556.63000000	16:36:57
0.020	3324.67876843	16:01:05
0.020	1000.00000000	16:01:05
0.020	2019.00000000	15:24:22
0.020	1283.45282550	15:24:21
0.020	570.94096002	15:16:21
0.020	1485.00000000	15:16:21
0.020	418.22285628	15:16:21
0.020	437.77714372	15:16:21
0.020	3498.00000000	15:16:21
0.020	3876.53736228	15:16:21
0.020	3509.46263772	15:16:21
0.020	1040.00000000	15:16:03
0.021	1552.00000000	15:14:02
0.021	1730.46999928	15:06:39
0.021	4059.68900000	15:06:39
0.020	754.03384287	15:05:30
0.020	820.29905538	15:05:30
0.020	835.66710175	15:05:30
0.020	1040.00000000	15:05:30
0.020	2812.00000000	15:05:30
0.020	1064.00000000	14:49:36
0.020	1189.00000000	14:49:35
0.020	3030.00000000	14:49:35
0.019	1750.00000000	14:32:00
0.019	3061.00000000	14:32:00
0.020	2020.99999977	14:32:00
0.020	750.00000000	14:31:04
0.019	4266.51885295	14:07:54
0.019	21724.01897021	14:07:53
0.019	127.81080069	14:01:18
0.019	1044.24334066	14:01:18
0.019	2639.65732568	12:32:47
0.019	116.38853000	12:20:20
0.019	8379.04739926	12:11:01
0.019	1300.95052187	10:31:32
0.019	2179.00251751	09:01:24
0.019	777.22037730	08:31:33
0.019	1278.14199740	08:01:26
0.019	1004.96505565	06:01:09
0.019	820.05357068	05:30:58
0.019	842.75014911	05:00:59
0.019	891.67479668	04:31:02
0.019	1241.91800000	21:01:38
0.019	1795.64410464	19:31:13
0.019	6404.06243669	15:54:35
0.019	9224.16008937	15:37:12
0.019	2313.80158799	14:31:05
0.019	1590.00000000	14:04:28
0.019	1130.00000000	14:04:28
0.019	1172.52755804	13:31:37
0.019	1239.16641221	11:43:44
0.019	1069.00000000	11:40:09
0.019	1134.00000000	11:40:09
0.019	2103.00000000	11:40:09
0.019	732.00000000	11:40:09
0.019	1096.00000000	11:40:04
0.019	1889.02907558	11:40:02
0.019	614.97092442	11:40:02
0.019	3559.00000000	11:40:02
0.019	1615.96148720	11:22:45
0.019	1318.57336186	10:31:36
0.019	258.77265376	10:31:36
0.019	2357.07986087	10:30:30
0.019	440.40693199	10:08:04
0.020	3149.08208046	09:13:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.25%	出来高 161,376
最高値 0.021	最安値 0.019
7日間
変化 -3.77%	出来高 2,587,641
最高値 0.033	最安値 0.019
30日間
変化 +4.62%	出来高 8,166,408
最高値 0.033	最安値 0.016