PERP/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.020	2458.79852580	15:02:09
0.020	1491.20147420	15:02:09
0.020	0.00049983	15:00:53
0.020	1304.21502833	15:00:53
0.020	500.00000000	13:50:44
0.020	914.00000000	12:47:09
0.021	624.84688995	12:44:33
0.021	193.54660777	09:59:47
0.021	1000.00000000	09:59:47
0.020	750.00000000	09:59:47
0.020	2313.56717071	09:59:47
0.020	641.94080541	09:59:47
0.020	174.09946895	09:38:38
0.020	2348.41315731	09:38:38
0.018	8081.36663023	08:46:55
0.018	157.44562409	08:46:55
0.018	750.00000000	08:46:55
0.018	252.50000000	08:46:55
0.018	1956.10418574	08:46:55
0.019	1562.51585585	08:46:55
0.019	1000.00000000	08:46:55
0.019	157.44562409	08:46:55
0.019	252.50000000	08:46:55
0.020	1128.00000000	08:46:55
0.020	1468.00000000	08:29:56
0.019	975.90961242	08:19:33
0.018	1435.00000000	08:19:32
0.020	2352.12979450	08:19:31
0.020	1646.00000000	08:17:21
0.021	63.09708737	20:21:09
0.020	1563.49220803	17:43:55
0.021	628.05769230	12:44:33
0.021	0.00056550	19:00:53
0.020	1601.81452969	19:00:53
0.021	0.00015383	18:45:53
0.020	731.44286946	18:45:53
0.020	1125.99490326	18:31:04
0.021	0.00093678	18:00:42
0.020	679.74232348	18:00:42
0.020	1156.25767652	17:30:42
0.020	1018.66808153	16:30:44
0.020	888.60069901	15:01:16
0.019	105.82547000	13:58:37
0.020	643.68965517	12:44:33
0.020	1481.83022770	12:01:00
0.020	1822.42288558	11:30:53
0.020	715.57711442	11:30:53
0.020	1301.64975972	11:30:51
0.020	1207.00000000	11:25:53
0.020	1669.00000000	11:24:43
0.020	5615.42288558	11:22:28
0.020	2384.57711442	11:22:28
0.021	4207.71397713	06:37:26
0.021	1893.74589291	05:39:42
0.021	616.90004010	05:39:42
0.020	403.43664000	02:58:10
0.020	618.08300000	02:58:10
0.020	935.00000000	21:27:44
0.020	1271.50392392	21:26:52
0.020	2005.57498166	21:21:30
0.021	1689.63264318	17:13:40
0.021	1029.52417220	17:03:38
0.021	2000.00000000	16:57:44
0.021	57.71589000	15:45:59
0.021	1105.38519000	15:27:06
0.021	1968.27455187	15:05:32
0.022	243.69266055	14:34:16
0.020	142.79311000	14:27:52
0.021	1991.78355573	12:46:05
0.022	597.05479452	12:44:33
0.020	1270.00000000	10:34:43
0.021	458.43298169	09:17:28
0.022	0.00093055	08:30:42
0.021	956.93779904	08:30:42
0.021	615.92516425	08:00:49
0.021	366.09792114	07:30:49
0.021	1041.45586142	07:30:49
0.021	1165.04556941	06:01:26
0.021	1009.02000998	05:00:41
0.020	1665.00000000	03:57:24
0.020	1550.52144081	03:57:23
0.020	1200.47855919	03:57:23
0.021	856.38664749	02:30:43
0.021	938.00000000	01:31:11
0.021	730.24577208	00:31:00
0.021	500.00000054	00:31:00
0.021	1334.39999999	00:01:23
0.021	831.00000000	23:49:49
0.021	330.18867909	21:50:56
0.022	0.00036087	21:30:43
0.021	2443.79999999	21:30:43
0.021	600.00000026	20:31:51
0.021	967.27176323	20:01:48
0.021	618.80952380	12:44:33
0.020	500.00000000	12:11:36
0.021	500.00000000	12:09:45
0.021	500.00000000	12:06:00
0.021	600.00000000	11:46:07
0.021	330.18867909	10:55:21
0.020	903.11058631	10:31:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.52%	出来高 42,546
最高値 0.021	最安値 0.018
7日間
変化 -5.21%	出来高 314,492
最高値 0.023	最安値 0.018
30日間
変化 -2.91%	出来高 7,478,963
最高値 0.035	最安値 0.011