PROS/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6391	165.47189000	00:53:03
0.6380	295.19876000	00:41:41
0.6379	295.58779000	00:41:41
0.6352	1.66000000	00:35:44
0.6315	295.19876000	00:20:08
0.6331	295.19876000	00:20:01
0.6332	61.04350000	00:20:01
0.6337	295.19876000	00:16:39
0.6338	234.54429000	00:16:39
0.6337	295.19876000	00:01:52
0.6336	44.99219000	00:01:52
0.6281	216.01656000	23:26:40
0.6280	295.19876000	23:04:53
0.6281	261.00875000	23:04:53
0.6310	23.77179000	22:59:59
0.6315	147.59937000	22:58:05
0.6314	295.54089000	22:58:05
0.6310	23.77179000	22:57:24
0.6273	581.00000000	22:38:05
0.6285	89.66251000	22:28:08
0.6285	23.86635000	22:28:08
0.6286	147.59971000	22:28:08
0.6287	295.54089000	22:28:08
0.6242	10.20165000	22:18:03
0.6234	19.12345000	22:16:35
0.6234	45.21275000	22:16:35
0.6234	64.33827000	22:16:35
0.6234	24.25222000	22:16:35
0.6228	127.19676000	22:16:35
0.6227	295.56325000	22:16:35
0.6223	24.10413000	22:16:35
0.6228	137.39807000	22:13:13
0.6229	183.73230000	22:13:13
0.6210	111.83095000	22:10:00
0.6181	295.19876000	21:52:11
0.6180	295.59581000	21:52:11
0.6178	24.27970000	21:52:11
0.6119	70.62076000	21:20:18
0.6123	65.21325000	21:20:18
0.6118	65.27946000	21:18:36
0.6118	20.95474000	21:18:36
0.6091	274.64107000	20:55:17
0.6071	242.05921000	20:47:10
0.6080	53.51431000	20:40:05
0.6066	7.14280000	20:15:58
0.6084	295.19876000	20:15:03
0.6085	132.41641000	20:15:03
0.6086	147.59938000	20:11:21
0.6085	132.38378000	20:11:21
0.6068	295.54089000	19:57:01
0.6077	537.09171000	19:45:28
0.6076	147.59938000	19:45:28
0.6075	295.54089000	19:45:28
0.6084	147.59938000	19:37:59
0.6090	147.59938000	19:37:22
0.6101	147.59938000	19:35:45
0.6102	295.54089000	19:35:45
0.6118	79.09020000	19:35:33
0.6115	736.04294000	19:33:28
0.6113	89.75158000	19:33:28
0.6112	147.59938000	19:33:28
0.6100	295.19876000	19:33:23
0.6099	205.84268000	19:33:23
0.6116	97.87142000	19:33:18
0.6120	65.24760000	19:33:18
0.6125	24.48980000	19:33:18
0.6131	295.19876000	19:33:18
0.6132	28.67860000	19:33:18
0.6141	236.43457000	19:33:10
0.6141	58.76419000	19:33:10
0.6142	266.91566000	19:33:09
0.6142	295.19876000	19:32:40
0.6146	495.85513000	19:31:07
0.6119	198.31109000	19:30:48
0.6134	295.54089000	19:30:44
0.6135	200.31424000	19:30:44
0.6146	295.59417000	18:54:24
0.6153	541.33514000	18:53:45
0.6154	140.40842000	18:53:45
0.6167	80.10360000	18:51:24
0.6160	71.60325000	18:45:24
0.6164	83.18709000	18:44:49
0.6165	29.13875000	18:44:49
0.6162	585.07901000	18:39:11
0.6157	208.35041000	18:38:23
0.6158	244.52786000	18:38:18
0.6157	237.44007000	18:38:18
0.6155	274.53655000	18:37:52
0.6150	50.67090000	18:37:17
0.6149	274.53235000	18:37:17
0.6147	64.90103000	18:35:50
0.6149	24.39421000	18:35:50
0.6173	24.29937000	18:35:05
0.6180	128.95524000	18:31:36
0.6185	96.71643000	18:31:36
0.6185	24.25222000	18:31:36
0.6188	64.49141000	18:31:36
0.6188	24.24047000	18:31:36
0.6211	295.54089000	18:28:06
0.6216	578.82053000	18:27:23

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.09%	出来高 127,612
最高値 0.6592	最安値 0.6014
7日間
変化 -5.86%	出来高 594,854
最高値 0.7060	最安値 0.5679
30日間
変化 +15.51%	出来高 12,509,358
最高値 0.8535	最安値 0.5002