Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.0758 | 9.25878000 | 10:22:29 |
| 1.0762 | 37.00000000 | 10:22:13 |
| 1.0766 | 37.00000000 | 10:22:10 |
| 1.0770 | 37.00000000 | 10:22:01 |
| 1.0774 | 37.00000000 | 10:21:39 |
| 1.0779 | 37.00000000 | 10:21:20 |
| 1.0780 | 37.00000000 | 10:21:10 |
| 1.0785 | 37.00000000 | 10:20:54 |
| 1.0790 | 37.00000000 | 10:19:11 |
| 1.0780 | 37.00000000 | 10:10:22 |
| 1.0783 | 37.00000000 | 10:06:11 |
| 1.0768 | 37.00000000 | 10:00:55 |
| 1.0770 | 37.00000000 | 10:00:37 |
| 1.0779 | 37.00000000 | 10:00:05 |
| 1.0782 | 37.00000000 | 10:00:02 |
| 1.0784 | 37.00000000 | 09:59:48 |
| 1.0787 | 37.00000000 | 09:59:31 |
| 1.0798 | 37.00000000 | 09:58:24 |
| 1.0798 | 37.00000000 | 09:57:40 |
| 1.0804 | 36.00000000 | 09:55:18 |
| 1.0809 | 36.00000000 | 09:54:43 |
| 1.0812 | 36.00000000 | 09:54:42 |
| 1.0810 | 36.00000000 | 09:51:11 |
| 1.0811 | 36.00000000 | 09:50:02 |
| 1.0814 | 36.00000000 | 09:47:08 |
| 1.0811 | 36.00000000 | 09:46:13 |
| 1.0790 | 37.00000000 | 09:40:29 |
| 1.0795 | 37.00000000 | 09:39:32 |
| 1.0801 | 37.00000000 | 09:38:52 |
| 1.0803 | 37.00000000 | 09:38:43 |
| 1.0792 | 37.00000000 | 09:35:15 |
| 1.0793 | 37.00000000 | 09:35:11 |
| 1.0799 | 37.00000000 | 09:33:49 |
| 1.0805 | 37.00000000 | 09:32:41 |
| 1.0819 | 36.00000000 | 09:31:26 |
| 1.0822 | 36.00000000 | 09:31:24 |
| 1.0834 | 36.00000000 | 09:30:17 |
| 1.0842 | 36.00000000 | 09:29:47 |
| 1.0841 | 36.00000000 | 09:27:30 |
| 1.0844 | 36.00000000 | 09:27:26 |
| 1.0848 | 36.00000000 | 09:27:06 |
| 1.0840 | 185.51518000 | 09:24:36 |
| 1.0840 | 184.48482000 | 09:24:31 |
| 1.0836 | 37.00000000 | 09:24:30 |
| 1.0813 | 37.00000000 | 09:19:43 |
| 1.0800 | 14.00000000 | 09:18:54 |
| 1.0715 | 37.00000000 | 09:01:16 |
| 1.0715 | 372.00000000 | 09:01:16 |
| 1.0729 | 37.00000000 | 09:00:39 |
| 1.0733 | 37.00000000 | 09:00:31 |
| 1.0742 | 37.00000000 | 09:00:26 |
| 1.0731 | 37.00000000 | 08:50:20 |
| 1.0740 | 37.00000000 | 08:49:45 |
| 1.0744 | 37.00000000 | 08:46:08 |
| 1.0745 | 37.00000000 | 08:45:59 |
| 1.0747 | 37.00000000 | 08:45:22 |
| 1.0752 | 4.09347000 | 08:43:54 |
| 1.0752 | 4.09347000 | 08:43:53 |
| 1.0746 | 37.00000000 | 08:43:45 |
| 1.0749 | 6.83064000 | 08:39:47 |
| 1.0749 | 37.00000000 | 08:36:11 |
| 1.0749 | 37.00000000 | 08:35:46 |
| 1.0749 | 37.00000000 | 08:34:27 |
| 1.0757 | 37.00000000 | 08:32:08 |
| 1.0759 | 37.00000000 | 08:32:06 |
| 1.0747 | 37.00000000 | 08:22:26 |
| 1.0730 | 37.00000000 | 08:16:36 |
| 1.0733 | 37.00000000 | 08:15:55 |
| 1.0730 | 37.00000000 | 08:15:53 |
| 1.0735 | 37.00000000 | 08:15:27 |
| 1.0710 | 37.00000000 | 08:10:18 |
| 1.0706 | 37.00000000 | 08:08:18 |
| 1.0708 | 37.00000000 | 08:08:09 |
| 1.0710 | 37.00000000 | 08:08:07 |
| 1.0711 | 37.00000000 | 08:08:02 |
| 1.0710 | 37.00000000 | 08:07:40 |
| 1.0705 | 37.00000000 | 08:00:12 |
| 1.0706 | 37.00000000 | 08:00:10 |
| 1.0705 | 37.00000000 | 08:00:08 |
| 1.0708 | 37.00000000 | 07:59:30 |
| 1.0707 | 37.00000000 | 07:59:28 |
| 1.0715 | 37.00000000 | 07:59:01 |
| 1.0714 | 37.00000000 | 07:58:59 |
| 1.0714 | 37.00000000 | 07:58:55 |
| 1.0717 | 37.00000000 | 07:58:34 |
| 1.0721 | 37.00000000 | 07:55:02 |
| 1.0715 | 37.00000000 | 07:54:05 |
| 1.0718 | 37.00000000 | 07:53:24 |
| 1.0715 | 37.00000000 | 07:51:02 |
| 1.0716 | 37.00000000 | 07:50:08 |
| 1.0717 | 37.00000000 | 07:49:58 |
| 1.0719 | 37.00000000 | 07:49:36 |
| 1.0718 | 37.00000000 | 07:49:32 |
| 1.0723 | 37.00000000 | 07:49:23 |
| 1.0723 | 37.00000000 | 07:49:07 |
| 1.0725 | 37.00000000 | 07:47:01 |
| 1.0729 | 37.00000000 | 07:46:59 |
| 1.0732 | 37.00000000 | 07:40:43 |
| 1.0697 | 37.00000000 | 07:40:22 |
| 1.0707 | 37.00000000 | 07:40:06 |
| 24時間 | |
|
変化
-0.07%
|
出来高
19,518
|
|
最高値
1.0867
|
最安値
1.0336
|
| 7日間 | |
|
変化
-16.44%
|
出来高
122,896
|
|
最高値
1.2989
|
最安値
1.0336
|
| 30日間 | |
|
変化
-32.88%
|
出来高
883,527
|
|
最高値
2.0053
|
最安値
1.0336
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
