Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.07187 | 482.60000000 | 13:16:46 |
| 0.07184 | 6081.87000000 | 13:02:04 |
| 0.07184 | 2600.00000000 | 13:02:04 |
| 0.07184 | 2600.00000000 | 13:02:03 |
| 0.07184 | 2600.00000000 | 13:02:00 |
| 0.07194 | 26.30000000 | 12:26:28 |
| 0.07194 | 456.30000000 | 12:26:28 |
| 0.07439 | 1043.35000000 | 08:23:46 |
| 0.07388 | 1000.00000000 | 08:23:46 |
| 0.07370 | 320.00000000 | 08:23:46 |
| 0.07370 | 320.00000000 | 08:23:46 |
| 0.07370 | 478.83000000 | 08:23:46 |
| 0.07367 | 320.00000000 | 08:23:46 |
| 0.07367 | 320.00000000 | 08:23:46 |
| 0.07488 | 320.00000000 | 13:56:42 |
| 0.07569 | 459.45000000 | 09:58:51 |
| 0.07633 | 459.45000000 | 09:25:06 |
| 0.07426 | 472.87000000 | 08:01:59 |
| 0.07557 | 472.87000000 | 07:26:18 |
| 0.07581 | 472.22000000 | 07:04:39 |
| 0.07665 | 472.22000000 | 04:08:04 |
| 0.07555 | 479.88000000 | 02:58:40 |
| 0.07478 | 479.88000000 | 01:55:34 |
| 0.07739 | 464.47000000 | 17:50:33 |
| 0.07733 | 464.47000000 | 16:26:33 |
| 0.07513 | 478.83000000 | 09:48:19 |
| 0.07416 | 478.83000000 | 07:36:10 |
| 0.07422 | 479.08000000 | 07:04:58 |
| 0.07474 | 640.00000000 | 03:56:54 |
| 0.07497 | 479.08000000 | 03:56:45 |
| 0.07674 | 10.00000000 | 03:42:59 |
| 0.07674 | 990.00000000 | 03:42:59 |
| 0.07669 | 10.00000000 | 03:42:24 |
| 0.07669 | 990.00000000 | 03:42:24 |
| 0.07641 | 470.74000000 | 03:42:01 |
| 0.07695 | 320.00000000 | 03:21:37 |
| 0.07862 | 470.74000000 | 03:14:09 |
| 0.08060 | 460.00000000 | 01:47:32 |
| 0.08040 | 268.21000000 | 01:42:23 |
| 0.08040 | 191.78000000 | 01:42:23 |
| 0.07968 | 464.45000000 | 16:30:21 |
| 0.08088 | 464.45000000 | 16:01:18 |
| 0.08090 | 465.31000000 | 14:28:13 |
| 0.08228 | 465.32000000 | 13:12:19 |
| 0.08235 | 465.75000000 | 12:30:02 |
| 0.08195 | 465.75000000 | 11:14:19 |
| 0.08287 | 461.42000000 | 09:33:09 |
| 0.08144 | 141.42000000 | 07:30:27 |
| 0.08144 | 320.00000000 | 07:30:27 |
| 0.08271 | 455.12000000 | 03:23:22 |
| 0.08256 | 300.00000000 | 17:45:09 |
| 0.08198 | 455.12000000 | 17:13:02 |
| 0.08319 | 449.21000000 | 17:03:52 |
| 0.08298 | 640.00000000 | 16:59:25 |
| 0.08297 | 449.21000000 | 16:59:24 |
| 0.08225 | 453.82000000 | 16:46:02 |
| 0.08193 | 640.00000000 | 16:31:56 |
| 0.08188 | 640.00000000 | 16:31:56 |
| 0.08217 | 320.00000000 | 16:31:49 |
| 0.08217 | 320.00000000 | 16:31:49 |
| 0.08314 | 453.82000000 | 16:31:29 |
| 0.08150 | 1000.00000000 | 16:09:48 |
| 0.08018 | 10.00000000 | 14:26:55 |
| 0.08018 | 990.00000000 | 14:26:55 |
| 0.08074 | 1000.00000000 | 12:44:32 |
| 0.08086 | 10.00000000 | 12:37:30 |
| 0.08086 | 990.00000000 | 12:37:30 |
| 0.08086 | 467.43000000 | 12:30:23 |
| 0.08108 | 10.00000000 | 12:01:40 |
| 0.08108 | 990.00000000 | 12:01:40 |
| 0.08095 | 4.68000000 | 12:01:06 |
| 0.08095 | 462.75000000 | 12:01:06 |
| 0.08108 | 360.07000000 | 12:01:05 |
| 0.08108 | 639.93000000 | 12:01:05 |
| 0.08098 | 467.99000000 | 12:00:54 |
| 0.08062 | 467.99000000 | 12:00:32 |
| 0.07825 | 6.40000000 | 23:46:01 |
| 0.07825 | 313.60000000 | 23:46:01 |
| 0.07825 | 320.00000000 | 23:46:01 |
| 0.07781 | 485.67000000 | 20:41:13 |
| 0.07816 | 44.97000000 | 19:25:04 |
| 0.07816 | 220.35000000 | 19:25:04 |
| 0.07816 | 220.35000000 | 19:25:04 |
| 0.07841 | 6.40000000 | 18:36:02 |
| 0.07841 | 313.60000000 | 18:36:02 |
| 0.07841 | 320.00000000 | 18:36:02 |
| 0.07885 | 6.40000000 | 18:11:07 |
| 0.07885 | 313.60000000 | 18:11:07 |
| 0.07885 | 320.00000000 | 18:11:07 |
| 0.07710 | 20136.41000000 | 05:39:21 |
| 0.07710 | 493.03000000 | 05:39:21 |
| 0.07610 | 493.03000000 | 04:29:15 |
| 0.07614 | 493.53000000 | 03:59:35 |
| 0.07800 | 769.94000000 | 01:10:15 |
| 0.07800 | 2700.00000000 | 01:10:14 |
| 0.07800 | 2700.00000000 | 01:10:13 |
| 0.07800 | 2700.00000000 | 01:10:12 |
| 0.07800 | 2206.47000000 | 01:10:11 |
| 0.07800 | 493.53000000 | 01:10:11 |
| 0.07800 | 2700.00000000 | 01:10:08 |
| 24時間 | |
|
変化
-4.02%
|
出来高
18,969
|
|
最高値
0.07488
|
最安値
0.07184
|
| 7日間 | |
|
変化
-9.42%
|
出来高
229,118
|
|
最高値
0.08319
|
最安値
0.07184
|
| 30日間 | |
|
変化
-23.96%
|
出来高
2,137,905
|
|
最高値
0.10041
|
最安値
0.07184
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する