Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0714 | 80.00000000 | 00:17:13 |
| 0.0714 | 1000.00000000 | 00:17:13 |
| 0.0706 | 356.25000000 | 00:00:11 |
| 0.0706 | 712.50000000 | 00:00:11 |
| 0.0706 | 1227.38280000 | 23:57:53 |
| 0.0706 | 356.25000000 | 23:57:53 |
| 0.0706 | 60.11720000 | 23:57:53 |
| 0.0706 | 356.25000000 | 23:57:53 |
| 0.0705 | 356.25000000 | 23:57:52 |
| 0.0705 | 356.25000000 | 23:57:52 |
| 0.0705 | 356.25000000 | 23:57:52 |
| 0.0705 | 1781.25000000 | 23:57:52 |
| 0.0705 | 368.07420000 | 23:57:52 |
| 0.0705 | 80.00000000 | 23:57:52 |
| 0.0704 | 1000.00000000 | 23:57:52 |
| 0.0704 | 100.00000000 | 23:57:52 |
| 0.0704 | 60.11710000 | 23:57:52 |
| 0.0706 | 60.11709000 | 23:57:24 |
| 0.0706 | 1717.74110000 | 23:57:24 |
| 0.0706 | 419.75890000 | 23:57:24 |
| 0.0706 | 315.81530000 | 23:57:24 |
| 0.0706 | 264.42580000 | 23:57:24 |
| 0.0705 | 60.11710000 | 23:57:24 |
| 0.0704 | 100.00000000 | 23:57:24 |
| 0.0705 | 182.98110000 | 23:57:03 |
| 0.0704 | 3536.74674000 | 23:57:02 |
| 0.0704 | 100.00000000 | 23:10:22 |
| 0.0704 | 1000.00000000 | 23:10:22 |
| 0.0703 | 60.11710000 | 22:26:34 |
| 0.0706 | 217.21232000 | 22:21:16 |
| 0.0706 | 2555.53176000 | 22:21:16 |
| 0.0706 | 60.11710000 | 22:21:16 |
| 0.0698 | 1800.00000000 | 21:56:00 |
| 0.0701 | 217.48820000 | 21:54:21 |
| 0.0700 | 3560.56870000 | 21:54:21 |
| 0.0700 | 2502.24329000 | 21:54:21 |
| 0.0700 | 100.00000000 | 21:54:21 |
| 0.0700 | 441.23325000 | 21:54:21 |
| 0.0700 | 2648.26656000 | 21:54:21 |
| 0.0700 | 7330.20000000 | 21:54:21 |
| 0.0700 | 1200.00000000 | 21:54:21 |
| 0.0700 | 2000.00000000 | 21:54:21 |
| 0.0704 | 212.50000000 | 21:36:03 |
| 0.0704 | 100.00000000 | 21:36:03 |
| 0.0706 | 3390.98898000 | 21:06:33 |
| 0.0706 | 441.23325000 | 21:06:33 |
| 0.0706 | 110.74210000 | 21:06:33 |
| 0.0704 | 110.74210000 | 19:22:28 |
| 0.0702 | 420.70670000 | 19:22:20 |
| 0.0702 | 779.29330000 | 19:22:20 |
| 0.0702 | 30.99890000 | 19:15:14 |
| 0.0702 | 110.74210000 | 19:15:14 |
| 0.0699 | 1200.00000000 | 18:14:26 |
| 0.0699 | 2506.45366000 | 18:14:26 |
| 0.0696 | 1487.86026000 | 18:08:07 |
| 0.0696 | 120.05268000 | 18:08:07 |
| 0.0696 | 192.08706000 | 18:08:07 |
| 0.0696 | 2636.69686000 | 18:08:07 |
| 0.0699 | 80.00000000 | 17:25:10 |
| 0.0699 | 508.54821000 | 17:25:10 |
| 0.0699 | 2754.15790000 | 17:25:10 |
| 0.0699 | 1800.00000000 | 17:25:10 |
| 0.0699 | 110.74210000 | 17:25:10 |
| 0.0699 | 42.49400000 | 17:16:04 |
| 0.0699 | 7275.68739000 | 17:15:22 |
| 0.0697 | 1262.04510000 | 17:04:08 |
| 0.0697 | 3511.08007000 | 17:04:08 |
| 0.0697 | 110.74210000 | 17:04:08 |
| 0.0696 | 110.74210000 | 17:04:07 |
| 0.0698 | 1230.69488000 | 17:02:47 |
| 0.0698 | 110.74210000 | 17:02:47 |
| 0.0698 | 1800.00000000 | 17:02:06 |
| 0.0697 | 110.74210000 | 17:02:02 |
| 0.0697 | 110.74210000 | 17:02:00 |
| 0.0699 | 32.12090000 | 17:01:54 |
| 0.0698 | 110.74210000 | 17:01:54 |
| 0.0698 | 110.74210000 | 17:01:32 |
| 0.0698 | 110.74210000 | 17:01:26 |
| 0.0699 | 246.41586000 | 17:01:24 |
| 0.0699 | 110.74210000 | 17:01:24 |
| 0.0700 | 110.74210000 | 17:01:24 |
| 0.0700 | 304.57270000 | 17:01:24 |
| 0.0700 | 258.26300000 | 17:01:24 |
| 0.0700 | 637.16430000 | 17:01:24 |
| 0.0700 | 400.00000000 | 17:01:24 |
| 0.0701 | 110.74210000 | 17:01:13 |
| 0.0701 | 213.98002000 | 17:01:13 |
| 0.0701 | 200.00000000 | 17:01:13 |
| 0.0702 | 3130.40363000 | 17:01:13 |
| 0.0702 | 2481.02007000 | 17:01:13 |
| 0.0702 | 3052.60923000 | 17:01:13 |
| 0.0702 | 1897.96270000 | 17:01:13 |
| 0.0704 | 110.74210000 | 16:55:03 |
| 0.0705 | 441.23324000 | 16:55:03 |
| 0.0705 | 2756.59016000 | 16:55:03 |
| 0.0706 | 80.00000000 | 16:52:14 |
| 0.0714 | 7281.51260000 | 15:17:27 |
| 0.0714 | 110.74210000 | 15:17:27 |
| 0.0712 | 100.00000000 | 15:09:57 |
| 0.0712 | 110.74210000 | 15:09:57 |
| 24時間 | |
|
変化
-1.52%
|
出来高
192,443
|
|
最高値
0.0726
|
最安値
0.0696
|
| 7日間 | |
|
変化
-9.39%
|
出来高
3,732,411
|
|
最高値
0.0838
|
最安値
0.0696
|
| 30日間 | |
|
変化
-18.96%
|
出来高
35,748,214
|
|
最高値
0.1022
|
最安値
0.0696
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する