XPL/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.08500	1034.43000000	13:00:11
0.08499	141.20000000	13:00:11
0.08496	141.20000000	13:00:10
0.08509	140.90000000	12:56:36
0.08514	140.90000000	12:55:11
0.08526	140.80000000	12:49:40
0.08521	140.80000000	12:49:32
0.08540	140.50000000	12:44:25
0.08546	140.30000000	12:42:43
0.08546	140.20000000	12:42:21
0.08555	140.20000000	12:41:34
0.08565	140.00000000	12:40:41
0.08566	140.10000000	12:40:14
0.08570	140.20000000	12:40:11
0.08554	140.30000000	12:40:02
0.08552	140.20000000	12:39:07
0.08546	140.20000000	12:38:35
0.08549	140.20000000	12:38:32
0.08549	1000.00000000	12:38:32
0.08551	140.10000000	12:38:23
0.08568	140.10000000	12:37:56
0.08549	140.10000000	12:37:32
0.08551	140.10000000	12:37:26
0.08555	140.10000000	12:37:15
0.08555	1000.00000000	12:37:15
0.08561	140.30000000	12:36:42
0.08561	1000.00000000	12:36:42
0.08536	140.30000000	12:35:42
0.08503	588.04000000	12:33:22
0.08512	140.80000000	12:32:21
0.08515	140.80000000	12:32:10
0.08514	140.80000000	12:31:07
0.08515	500.00000000	12:30:55
0.08518	140.70000000	12:30:25
0.08515	358.20000000	12:28:59
0.08515	140.80000000	12:28:59
0.08514	587.25000000	12:28:45
0.08517	587.05000000	12:26:19
0.08514	140.90000000	12:25:21
0.08480	151.62000000	12:20:52
0.08459	141.80000000	12:17:00
0.08432	142.20000000	12:15:34
0.08441	142.00000000	12:14:48
0.08444	142.00000000	12:14:10
0.08454	449.73000000	12:10:26
0.08455	141.70000000	12:10:26
0.08452	142.00000000	12:05:23
0.08473	1000.00000000	12:03:29
0.08475	1179.97000000	12:03:29
0.08474	141.60000000	12:03:22
0.08476	1000.00000000	12:02:53
0.08507	140.90000000	12:01:05
0.08507	140.90000000	12:00:14
0.08519	140.80000000	11:56:23
0.08516	140.80000000	11:56:17
0.08515	140.80000000	11:55:38
0.08516	140.80000000	11:55:23
0.08517	140.80000000	11:55:02
0.08523	61.59000000	11:52:44
0.08525	140.60000000	11:52:41
0.08530	140.40000000	11:52:10
0.08536	140.40000000	11:51:55
0.08536	140.40000000	11:51:54
0.08537	140.40000000	11:51:34
0.08537	140.50000000	11:51:19
0.08535	140.40000000	11:51:03
0.08535	140.40000000	11:50:34
0.08534	140.40000000	11:50:33
0.08534	801.75000000	11:50:30
0.08536	140.40000000	11:50:02
0.08539	140.40000000	11:49:06
0.08536	140.30000000	11:48:47
0.08552	25.70000000	11:48:17
0.08550	140.20000000	11:47:30
0.08555	140.20000000	11:46:44
0.08551	140.20000000	11:46:32
0.08550	34.74000000	11:45:55
0.08544	140.30000000	11:45:32
0.08548	140.20000000	11:45:06
0.08549	140.30000000	11:44:40
0.08545	140.30000000	11:44:06
0.08542	140.30000000	11:43:23
0.08544	140.30000000	11:43:12
0.08544	140.30000000	11:42:16
0.08563	140.10000000	11:41:04
0.08561	140.10000000	11:40:47
0.08558	140.10000000	11:40:25
0.08559	11.56000000	11:38:14
0.08560	140.00000000	11:37:32
0.08567	140.00000000	11:36:56
0.08562	140.00000000	11:36:42
0.08555	140.10000000	11:35:50
0.08554	140.20000000	11:34:15
0.08551	140.10000000	11:33:25
0.08566	140.10000000	11:32:17
0.08560	140.10000000	11:32:06
0.08551	140.20000000	11:31:03
0.08550	140.30000000	11:30:57
0.08559	459.65000000	11:30:12
0.08559	7000.00000000	11:30:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +10.27%	出来高 6,728,176
最高値 0.08833	最安値 0.07697
7日間
変化 +1.36%	出来高 27,551,733
最高値 0.08939	最安値 0.07500
30日間
変化 +3.98%	出来高 255,996,240
最高値 0.12530	最安値 0.07500