Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0820 | 35.50300000 | 15:47:37 |
| 0.0820 | 573.75000000 | 15:47:37 |
| 0.0819 | 573.75000000 | 15:47:02 |
| 0.0817 | 392.69221000 | 15:40:30 |
| 0.0817 | 231.34759000 | 15:40:30 |
| 0.0817 | 573.75000000 | 15:40:30 |
| 0.0815 | 1000.00000000 | 15:32:55 |
| 0.0815 | 462.69519000 | 15:31:45 |
| 0.0815 | 792.30362000 | 15:31:45 |
| 0.0815 | 573.75000000 | 15:31:45 |
| 0.0816 | 71.59517000 | 15:10:28 |
| 0.0818 | 90.00000000 | 14:55:31 |
| 0.0818 | 2000.00000000 | 14:55:31 |
| 0.0819 | 16.25000000 | 14:51:29 |
| 0.0819 | 573.75000000 | 14:51:29 |
| 0.0818 | 74.17917000 | 14:39:10 |
| 0.0819 | 17360.41410000 | 14:33:58 |
| 0.0819 | 2862.74092000 | 14:33:58 |
| 0.0819 | 462.69519000 | 14:33:58 |
| 0.0819 | 994.73436000 | 14:33:58 |
| 0.0819 | 90.00000000 | 14:33:58 |
| 0.0819 | 6115.98513000 | 14:33:58 |
| 0.0819 | 6490.35182000 | 14:33:58 |
| 0.0819 | 2442.00244000 | 14:33:58 |
| 0.0819 | 573.75000000 | 14:33:58 |
| 0.0818 | 2444.98777000 | 14:32:49 |
| 0.0818 | 134.53019000 | 14:32:49 |
| 0.0818 | 573.75000000 | 14:32:49 |
| 0.0817 | 55.00000000 | 14:31:40 |
| 0.0818 | 90.00000000 | 14:31:40 |
| 0.0818 | 462.69519000 | 14:31:40 |
| 0.0818 | 3430.65794000 | 14:31:40 |
| 0.0818 | 11878.40000000 | 14:31:40 |
| 0.0818 | 994.73436000 | 14:31:40 |
| 0.0818 | 6490.35182000 | 14:31:40 |
| 0.0818 | 6121.54058000 | 14:31:40 |
| 0.0818 | 2442.00244000 | 14:31:40 |
| 0.0818 | 573.75000000 | 14:31:40 |
| 0.0816 | 2450.98030000 | 14:21:50 |
| 0.0815 | 573.75000000 | 14:20:00 |
| 0.0815 | 573.75000000 | 14:20:00 |
| 0.0815 | 3415.40916000 | 14:20:00 |
| 0.0815 | 6868.94044000 | 14:20:00 |
| 0.0815 | 90.00000000 | 14:20:00 |
| 0.0815 | 55.00000000 | 14:20:00 |
| 0.0816 | 6120.51164000 | 14:20:00 |
| 0.0816 | 90.00000000 | 14:20:00 |
| 0.0817 | 2764.24436000 | 14:18:46 |
| 0.0817 | 462.69519000 | 14:18:46 |
| 0.0817 | 6110.89045000 | 14:18:46 |
| 0.0817 | 1200.00000000 | 14:18:46 |
| 0.0817 | 90.00000000 | 14:18:46 |
| 0.0817 | 573.75000000 | 14:18:46 |
| 0.0816 | 55.00000000 | 14:17:27 |
| 0.0817 | 55.00000000 | 14:17:18 |
| 0.0817 | 8099.84676000 | 14:15:58 |
| 0.0817 | 6123.31624000 | 14:15:58 |
| 0.0817 | 90.00000000 | 14:15:58 |
| 0.0817 | 573.75000000 | 14:15:58 |
| 0.0819 | 342.00085000 | 14:15:28 |
| 0.0819 | 573.75000000 | 14:15:28 |
| 0.0817 | 356.18115000 | 14:02:12 |
| 0.0818 | 285.27970000 | 13:59:49 |
| 0.0818 | 288.47029000 | 13:59:49 |
| 0.0819 | 3194.41940000 | 13:50:17 |
| 0.0819 | 90.00000000 | 13:50:17 |
| 0.0819 | 2442.00244000 | 13:49:13 |
| 0.0821 | 573.75000000 | 13:36:53 |
| 0.0820 | 2439.02439000 | 13:36:53 |
| 0.0820 | 1200.00000000 | 13:35:54 |
| 0.0816 | 90.76457000 | 13:26:04 |
| 0.0812 | 654.46000000 | 13:22:05 |
| 0.0812 | 573.75000000 | 13:22:05 |
| 0.0812 | 97.13560000 | 13:22:04 |
| 0.0813 | 6104.05372000 | 13:21:22 |
| 0.0816 | 573.75000000 | 13:21:14 |
| 0.0817 | 610.34700000 | 13:20:10 |
| 0.0817 | 897.11700000 | 13:20:10 |
| 0.0817 | 55.00000000 | 13:20:10 |
| 0.0817 | 573.75000000 | 13:20:10 |
| 0.0817 | 3347.30268000 | 13:20:09 |
| 0.0820 | 55.00000000 | 13:19:20 |
| 0.0819 | 5370.73398000 | 13:19:20 |
| 0.0819 | 560.96892000 | 13:19:20 |
| 0.0819 | 55.00000000 | 13:19:20 |
| 0.0819 | 90.00000000 | 13:19:20 |
| 0.0820 | 2516.91598000 | 13:19:20 |
| 0.0820 | 90.00000000 | 13:19:20 |
| 0.0820 | 573.75000000 | 13:19:20 |
| 0.0820 | 573.75000000 | 13:18:32 |
| 0.0820 | 573.75000000 | 13:18:32 |
| 0.0821 | 55.00000000 | 13:18:32 |
| 0.0821 | 1800.00000000 | 13:18:32 |
| 0.0821 | 573.75000000 | 13:18:32 |
| 0.0822 | 1800.00000000 | 13:18:29 |
| 0.0823 | 1000.00000000 | 13:16:47 |
| 0.0823 | 573.75000000 | 13:16:47 |
| 0.0823 | 1200.00000000 | 13:16:47 |
| 0.0823 | 573.75000000 | 13:16:46 |
| 0.0822 | 573.75000000 | 13:16:46 |
| 24時間 | |
|
変化
-4.54%
|
出来高
2,927,610
|
|
最高値
0.0871
|
最安値
0.0812
|
| 7日間 | |
|
変化
-10.77%
|
出来高
32,040,665
|
|
最高値
0.0958
|
最安値
0.0812
|
| 30日間 | |
|
変化
-27.18%
|
出来高
210,000,730
|
|
最高値
0.1168
|
最安値
0.0812
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する