Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08321 | 132.20000000 | 10:43:02 |
| 0.08321 | 120.00000000 | 10:43:02 |
| 0.08340 | 60641.50000000 | 10:33:09 |
| 0.08340 | 39358.50000000 | 10:33:09 |
| 0.08355 | 131.70000000 | 10:31:08 |
| 0.08332 | 234.20000000 | 10:30:47 |
| 0.08331 | 9351.80000000 | 10:28:19 |
| 0.08331 | 9242.10000000 | 10:28:19 |
| 0.08331 | 39641.00000000 | 10:28:18 |
| 0.08331 | 41765.10000000 | 10:28:16 |
| 0.08339 | 20004.70000000 | 10:25:11 |
| 0.08364 | 23382.40000000 | 10:20:05 |
| 0.08364 | 36397.60000000 | 10:20:01 |
| 0.08374 | 33820.60000000 | 10:19:34 |
| 0.08364 | 179.30000000 | 10:18:39 |
| 0.08349 | 527.00000000 | 10:13:24 |
| 0.08294 | 13561.90000000 | 10:09:23 |
| 0.08307 | 2229.10000000 | 10:06:45 |
| 0.08316 | 1191.00000000 | 10:04:38 |
| 0.08336 | 12330.20000000 | 10:04:19 |
| 0.08371 | 120.00000000 | 10:03:12 |
| 0.08400 | 131.60000000 | 10:00:56 |
| 0.08396 | 1191.00000000 | 09:59:29 |
| 0.08367 | 5000.00000000 | 09:59:05 |
| 0.08369 | 5000.00000000 | 09:58:56 |
| 0.08367 | 5000.00000000 | 09:58:52 |
| 0.08360 | 5000.00000000 | 09:58:48 |
| 0.08368 | 5000.00000000 | 09:58:43 |
| 0.08364 | 5000.00000000 | 09:58:39 |
| 0.08370 | 5000.00000000 | 09:58:31 |
| 0.08368 | 5000.00000000 | 09:58:22 |
| 0.08370 | 5000.00000000 | 09:58:17 |
| 0.08367 | 5000.00000000 | 09:58:11 |
| 0.08357 | 11.90000000 | 09:58:02 |
| 0.08305 | 2152.90000000 | 09:55:12 |
| 0.08322 | 180.20000000 | 09:54:19 |
| 0.08310 | 2152.90000000 | 09:50:11 |
| 0.08339 | 120.00000000 | 09:49:01 |
| 0.08339 | 120.00000000 | 09:48:56 |
| 0.08322 | 180.20000000 | 09:48:54 |
| 0.08356 | 120.00000000 | 09:47:52 |
| 0.08363 | 2152.90000000 | 09:46:31 |
| 0.08306 | 2164.40000000 | 09:41:53 |
| 0.08319 | 1202.90000000 | 09:41:51 |
| 0.08278 | 170.00000000 | 09:40:06 |
| 0.08279 | 5100.00000000 | 09:40:04 |
| 0.08282 | 8230.00000000 | 09:40:04 |
| 0.08260 | 13499.90000000 | 09:40:01 |
| 0.08217 | 22970.00000000 | 09:39:54 |
| 0.08237 | 2180.50000000 | 09:38:07 |
| 0.08234 | 182.20000000 | 09:30:35 |
| 0.08220 | 182.30000000 | 09:30:24 |
| 0.08241 | 15096.00000000 | 09:30:10 |
| 0.08221 | 43932.50000000 | 09:29:34 |
| 0.08263 | 113.90000000 | 09:26:05 |
| 0.08308 | 15143.90000000 | 09:24:16 |
| 0.08295 | 64.00000000 | 09:23:42 |
| 0.08292 | 238.60000000 | 09:22:32 |
| 0.08323 | 20018.20000000 | 09:22:00 |
| 0.08333 | 8600.20000000 | 09:20:04 |
| 0.08333 | 2150.00000000 | 09:20:04 |
| 0.08346 | 2171.70000000 | 09:20:04 |
| 0.08333 | 8687.00000000 | 09:20:04 |
| 0.08338 | 131933.30000000 | 09:20:00 |
| 0.08334 | 47212.90000000 | 09:20:00 |
| 0.08332 | 256.80000000 | 09:20:00 |
| 0.08336 | 2171.70000000 | 09:20:00 |
| 0.08396 | 120.00000000 | 09:18:18 |
| 0.08391 | 120.00000000 | 09:18:12 |
| 0.08396 | 120.00000000 | 09:18:08 |
| 0.08396 | 120.00000000 | 09:17:54 |
| 0.08396 | 131.00000000 | 09:17:47 |
| 0.08380 | 120.00000000 | 09:17:34 |
| 0.08380 | 120.00000000 | 09:17:31 |
| 0.08380 | 236.20000000 | 09:17:22 |
| 0.08431 | 2284.70000000 | 09:15:13 |
| 0.08491 | 120.00000000 | 09:14:22 |
| 0.08491 | 129.50000000 | 09:14:20 |
| 0.08455 | 120.00000000 | 09:13:42 |
| 0.08452 | 120.00000000 | 09:13:38 |
| 0.08461 | 120.00000000 | 09:13:37 |
| 0.08451 | 177.50000000 | 09:13:36 |
| 0.08465 | 120.00000000 | 09:13:21 |
| 0.08473 | 233.90000000 | 09:12:57 |
| 0.08562 | 688.10000000 | 09:07:36 |
| 0.08569 | 580.00000000 | 09:06:29 |
| 0.08583 | 576.80000000 | 09:03:16 |
| 0.08629 | 120.00000000 | 09:02:12 |
| 0.08633 | 120.00000000 | 09:01:52 |
| 0.08629 | 120.00000000 | 09:01:38 |
| 0.08629 | 230.00000000 | 09:01:31 |
| 0.08625 | 2212.70000000 | 09:01:24 |
| 0.08624 | 1227.60000000 | 09:01:24 |
| 0.08642 | 572.10000000 | 09:01:21 |
| 0.08691 | 2218.90000000 | 09:00:29 |
| 0.08718 | 3440.30000000 | 08:58:59 |
| 0.08742 | 2212.70000000 | 08:58:52 |
| 0.08741 | 572.10000000 | 08:54:11 |
| 0.08739 | 3746.70000000 | 08:53:24 |
| 0.08736 | 5770.00000000 | 08:53:14 |
| 24時間 | |
|
変化
-7.91%
|
出来高
26,216,303
|
|
最高値
0.10234
|
最安値
0.07994
|
| 7日間 | |
|
変化
-1.90%
|
出来高
92,130,376
|
|
最高値
0.10234
|
最安値
0.07994
|
| 30日間 | |
|
変化
-6.19%
|
出来高
220,195,572
|
|
最高値
0.11295
|
最安値
0.07729
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する