Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08527 | 113.90000000 | 08:00:39 |
| 0.08511 | 210.00000000 | 08:00:32 |
| 0.08528 | 482.50000000 | 07:59:14 |
| 0.08588 | 1740.00000000 | 07:58:01 |
| 0.08590 | 273.50000000 | 07:58:01 |
| 0.08592 | 33196.10000000 | 07:56:33 |
| 0.08590 | 580.00000000 | 07:55:40 |
| 0.08591 | 1740.00000000 | 07:55:40 |
| 0.08593 | 14663.90000000 | 07:55:27 |
| 0.08603 | 2015.40000000 | 07:55:20 |
| 0.08604 | 711.80000000 | 07:55:19 |
| 0.08600 | 127.90000000 | 07:54:15 |
| 0.08595 | 120.00000000 | 07:53:57 |
| 0.08601 | 27.00000000 | 07:53:53 |
| 0.08601 | 120.00000000 | 07:53:53 |
| 0.08601 | 133.70000000 | 07:53:35 |
| 0.08601 | 120.00000000 | 07:53:34 |
| 0.08601 | 13.70000000 | 07:53:34 |
| 0.08601 | 372.60000000 | 07:53:32 |
| 0.08601 | 828.10000000 | 07:53:32 |
| 0.08601 | 120.00000000 | 07:53:31 |
| 0.08600 | 120.00000000 | 07:53:27 |
| 0.08600 | 120.00000000 | 07:53:22 |
| 0.08621 | 582.90000000 | 07:50:42 |
| 0.08621 | 278.10000000 | 07:50:42 |
| 0.08621 | 321.30000000 | 07:50:40 |
| 0.08621 | 458.80000000 | 07:50:40 |
| 0.08621 | 655.40000000 | 07:50:40 |
| 0.08621 | 526.30000000 | 07:50:39 |
| 0.08621 | 880.10000000 | 07:50:39 |
| 0.08621 | 409.70000000 | 07:50:38 |
| 0.08621 | 511.60000000 | 07:50:38 |
| 0.08621 | 730.70000000 | 07:50:38 |
| 0.08621 | 1006.80000000 | 07:50:38 |
| 0.08621 | 324.60000000 | 07:50:38 |
| 0.08621 | 614.70000000 | 07:50:37 |
| 0.08630 | 548.20000000 | 07:50:05 |
| 0.08630 | 783.20000000 | 07:50:05 |
| 0.08589 | 133.90000000 | 07:48:34 |
| 0.08580 | 359.30000000 | 07:48:21 |
| 0.08590 | 661.20000000 | 07:48:21 |
| 0.08590 | 311.70000000 | 07:48:20 |
| 0.08590 | 445.00000000 | 07:48:20 |
| 0.08590 | 133.90000000 | 07:48:20 |
| 0.08580 | 439.30000000 | 07:48:18 |
| 0.08590 | 292.50000000 | 07:48:18 |
| 0.08590 | 418.10000000 | 07:48:17 |
| 0.08590 | 324.60000000 | 07:48:17 |
| 0.08600 | 2233.70000000 | 07:47:55 |
| 0.08598 | 2152.90000000 | 07:47:54 |
| 0.08584 | 2180.50000000 | 07:47:54 |
| 0.08594 | 8721.90000000 | 07:47:54 |
| 0.08580 | 481.80000000 | 07:47:41 |
| 0.08580 | 481.80000000 | 07:47:41 |
| 0.08580 | 481.80000000 | 07:47:40 |
| 0.08579 | 854.60000000 | 07:46:46 |
| 0.08564 | 577.80000000 | 07:46:16 |
| 0.08629 | 38172.80000000 | 07:44:04 |
| 0.08640 | 251.10000000 | 07:43:40 |
| 0.08649 | 36397.60000000 | 07:43:00 |
| 0.08639 | 3900.50000000 | 07:42:17 |
| 0.08639 | 19275.20000000 | 07:42:17 |
| 0.08691 | 2180.50000000 | 07:41:07 |
| 0.08691 | 1720.00000000 | 07:41:07 |
| 0.08687 | 2152.90000000 | 07:41:04 |
| 0.08688 | 10093.90000000 | 07:41:04 |
| 0.08691 | 6459.60000000 | 07:41:04 |
| 0.08686 | 172.60000000 | 07:40:51 |
| 0.08688 | 213283.80000000 | 07:40:49 |
| 0.08688 | 12177.60000000 | 07:40:49 |
| 0.08688 | 47438.70000000 | 07:40:49 |
| 0.08688 | 172.60000000 | 07:40:46 |
| 0.08688 | 36397.60000000 | 07:40:43 |
| 0.08689 | 36397.60000000 | 07:40:37 |
| 0.08658 | 173.60000000 | 07:39:40 |
| 0.08643 | 173.60000000 | 07:39:23 |
| 0.08658 | 36397.60000000 | 07:38:36 |
| 0.08636 | 120.00000000 | 07:38:06 |
| 0.08626 | 120.00000000 | 07:38:04 |
| 0.08626 | 120.00000000 | 07:38:02 |
| 0.08617 | 360.00000000 | 07:38:02 |
| 0.08616 | 43268.10000000 | 07:37:59 |
| 0.08658 | 688.10000000 | 07:35:49 |
| 0.08665 | 44237.40000000 | 07:35:35 |
| 0.08635 | 33352.10000000 | 07:33:38 |
| 0.08654 | 577.80000000 | 07:32:26 |
| 0.08654 | 45506.00000000 | 07:32:10 |
| 0.08648 | 114176.60000000 | 07:31:31 |
| 0.08648 | 167127.90000000 | 07:31:31 |
| 0.08644 | 100.00000000 | 07:31:28 |
| 0.08648 | 170100.70000000 | 07:31:21 |
| 0.08648 | 173695.50000000 | 07:31:21 |
| 0.08648 | 19299.50000000 | 07:31:21 |
| 0.08643 | 2180.50000000 | 07:31:21 |
| 0.08616 | 14.40000000 | 07:29:01 |
| 0.08592 | 2218.90000000 | 07:26:56 |
| 0.08635 | 19317.00000000 | 07:26:23 |
| 0.08601 | 2233.70000000 | 07:25:10 |
| 0.08602 | 45532.40000000 | 07:25:10 |
| 0.08598 | 81.50000000 | 07:24:49 |
| 24時間 | |
|
変化
-6.20%
|
出来高
25,256,211
|
|
最高値
0.10234
|
最安値
0.07994
|
| 7日間 | |
|
変化
+0.53%
|
出来高
90,876,227
|
|
最高値
0.10234
|
最安値
0.07994
|
| 30日間 | |
|
変化
-3.87%
|
出来高
218,941,423
|
|
最高値
0.11295
|
最安値
0.07729
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する