Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08734 | 2212.70000000 | 07:07:03 |
| 0.08696 | 652.40000000 | 07:04:39 |
| 0.08718 | 2150.00000000 | 07:04:32 |
| 0.08721 | 1107.40000000 | 07:04:15 |
| 0.08738 | 14.80000000 | 07:03:31 |
| 0.08741 | 2212.70000000 | 07:03:10 |
| 0.08742 | 645.00000000 | 07:02:33 |
| 0.08748 | 644.90000000 | 07:02:27 |
| 0.08754 | 664.00000000 | 07:02:12 |
| 0.08756 | 645.00000000 | 07:02:10 |
| 0.08775 | 652.00000000 | 07:02:06 |
| 0.08786 | 1548.70000000 | 07:02:05 |
| 0.08786 | 664.00000000 | 07:02:04 |
| 0.08790 | 650.00000000 | 07:02:00 |
| 0.08794 | 1548.60000000 | 07:01:41 |
| 0.08794 | 664.10000000 | 07:01:40 |
| 0.08801 | 2218.90000000 | 07:01:29 |
| 0.08776 | 631.20000000 | 07:00:10 |
| 0.08755 | 948.00000000 | 06:59:30 |
| 0.08761 | 977.10000000 | 06:59:26 |
| 0.08750 | 1183.80000000 | 06:58:51 |
| 0.08757 | 665.80000000 | 06:58:46 |
| 0.08757 | 666.50000000 | 06:58:44 |
| 0.08775 | 2150.00000000 | 06:58:23 |
| 0.08780 | 2212.70000000 | 06:58:23 |
| 0.08770 | 651.80000000 | 06:57:10 |
| 0.08782 | 2171.70000000 | 06:57:10 |
| 0.08776 | 734.80000000 | 06:57:00 |
| 0.08776 | 715.20000000 | 06:56:57 |
| 0.08782 | 90.60000000 | 06:56:53 |
| 0.08775 | 40.40000000 | 06:56:53 |
| 0.08782 | 131.00000000 | 06:56:53 |
| 0.08782 | 131.00000000 | 06:56:53 |
| 0.08782 | 264.50000000 | 06:56:53 |
| 0.08782 | 264.50000000 | 06:56:52 |
| 0.08782 | 377.80000000 | 06:56:50 |
| 0.08782 | 959.50000000 | 06:56:48 |
| 0.08788 | 2171.70000000 | 06:56:28 |
| 0.08773 | 2233.70000000 | 06:56:06 |
| 0.08763 | 3414.90000000 | 06:56:06 |
| 0.08782 | 24273.10000000 | 06:56:06 |
| 0.08755 | 5369.00000000 | 06:56:06 |
| 0.08759 | 119773.40000000 | 06:56:06 |
| 0.08751 | 39050.60000000 | 06:56:06 |
| 0.08752 | 2199.90000000 | 06:56:06 |
| 0.08755 | 3430.70000000 | 06:56:06 |
| 0.08739 | 1710.00000000 | 06:56:06 |
| 0.08740 | 570.00000000 | 06:56:06 |
| 0.08749 | 69909.50000000 | 06:56:06 |
| 0.08751 | 52689.60000000 | 06:56:06 |
| 0.08758 | 565.70000000 | 06:55:20 |
| 0.08766 | 120.00000000 | 06:54:15 |
| 0.08759 | 652.00000000 | 06:53:58 |
| 0.08759 | 650.10000000 | 06:53:24 |
| 0.08849 | 848.30000000 | 06:42:51 |
| 0.08836 | 560.00000000 | 06:42:10 |
| 0.08837 | 1690.00000000 | 06:42:10 |
| 0.08844 | 1690.00000000 | 06:37:58 |
| 0.08844 | 560.00000000 | 06:37:58 |
| 0.08867 | 2164.40000000 | 06:36:40 |
| 0.08867 | 34092.10000000 | 06:36:40 |
| 0.08870 | 42615.10000000 | 06:36:40 |
| 0.08824 | 120.00000000 | 06:35:48 |
| 0.08824 | 120.00000000 | 06:35:41 |
| 0.08824 | 560.00000000 | 06:34:05 |
| 0.08836 | 120.00000000 | 06:32:08 |
| 0.08838 | 120.00000000 | 06:32:01 |
| 0.08839 | 440.20000000 | 06:32:01 |
| 0.08838 | 120.00000000 | 06:31:59 |
| 0.08851 | 169.50000000 | 06:31:52 |
| 0.08844 | 1690.00000000 | 06:31:47 |
| 0.08898 | 560.00000000 | 06:29:54 |
| 0.08899 | 1680.00000000 | 06:29:54 |
| 0.08896 | 21220.00000000 | 06:29:54 |
| 0.08880 | 2218.90000000 | 06:28:45 |
| 0.08878 | 1683.20000000 | 06:28:45 |
| 0.08945 | 1670.00000000 | 06:21:49 |
| 0.08949 | 550.00000000 | 06:20:04 |
| 0.08935 | 1670.00000000 | 06:18:38 |
| 0.08882 | 129.30000000 | 06:16:51 |
| 0.08892 | 3.70000000 | 06:16:51 |
| 0.08892 | 120.00000000 | 06:16:51 |
| 0.08881 | 5.60000000 | 06:16:51 |
| 0.08892 | 120.00000000 | 06:16:42 |
| 0.08925 | 560.20000000 | 06:15:45 |
| 0.08921 | 560.00000000 | 06:15:39 |
| 0.08921 | 1680.00000000 | 06:15:39 |
| 0.08876 | 648.90000000 | 06:12:55 |
| 0.08895 | 1680.00000000 | 06:09:57 |
| 0.08893 | 560.00000000 | 06:09:57 |
| 0.08886 | 1123.10000000 | 06:07:21 |
| 0.08879 | 3667.10000000 | 06:06:05 |
| 0.08879 | 1126.30000000 | 06:06:03 |
| 0.08863 | 652.00000000 | 06:05:24 |
| 0.08859 | 666.00000000 | 06:05:00 |
| 0.08856 | 646.00000000 | 06:03:19 |
| 0.08860 | 650.20000000 | 06:03:15 |
| 0.08849 | 649.90000000 | 06:03:06 |
| 0.08807 | 745.90000000 | 06:00:33 |
| 0.08807 | 568.00000000 | 06:00:21 |
| 24時間 | |
|
変化
-4.41%
|
出来高
22,886,843
|
|
最高値
0.10234
|
最安値
0.07994
|
| 7日間 | |
|
変化
+2.97%
|
出来高
88,271,346
|
|
最高値
0.10234
|
最安値
0.07994
|
| 30日間 | |
|
変化
-1.53%
|
出来高
216,336,542
|
|
最高値
0.11295
|
最安値
0.07729
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する