Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08515 | 185.80000000 | 00:54:34 |
| 0.08530 | 173.80000000 | 00:31:06 |
| 0.08525 | 123.60000000 | 00:30:50 |
| 0.08527 | 141.00000000 | 00:14:27 |
| 0.08520 | 140.80000000 | 00:14:25 |
| 0.08527 | 141.00000000 | 00:14:23 |
| 0.08501 | 139.80000000 | 00:12:02 |
| 0.08494 | 139.80000000 | 00:11:32 |
| 0.08492 | 139.80000000 | 00:11:02 |
| 0.08491 | 139.80000000 | 00:10:32 |
| 0.08503 | 139.80000000 | 00:10:01 |
| 0.08469 | 20.10000000 | 00:06:07 |
| 0.08500 | 141.20000000 | 00:01:40 |
| 0.08500 | 2476.80000000 | 00:01:38 |
| 0.08497 | 596.70000000 | 00:01:26 |
| 0.08497 | 1392.10000000 | 00:01:24 |
| 0.08497 | 4640.40000000 | 00:01:23 |
| 0.08549 | 10000.00000000 | 23:51:28 |
| 0.08540 | 18480.00000000 | 23:10:09 |
| 0.08514 | 1163.10000000 | 22:19:00 |
| 0.08534 | 32370.70000000 | 22:06:29 |
| 0.08534 | 306.40000000 | 22:00:07 |
| 0.08549 | 862.60000000 | 21:51:00 |
| 0.08549 | 884.10000000 | 21:50:33 |
| 0.08549 | 5820.00000000 | 21:50:33 |
| 0.08549 | 4697.20000000 | 21:50:33 |
| 0.08551 | 220.80000000 | 21:50:03 |
| 0.08551 | 1453.40000000 | 21:50:03 |
| 0.08551 | 1173.10000000 | 21:50:03 |
| 0.08556 | 220.80000000 | 21:49:03 |
| 0.08556 | 1453.60000000 | 21:49:03 |
| 0.08556 | 1173.10000000 | 21:49:03 |
| 0.08563 | 0.20000000 | 21:48:56 |
| 0.08556 | 843.90000000 | 21:48:52 |
| 0.08556 | 2812.90000000 | 21:48:52 |
| 0.08556 | 83.60000000 | 21:48:46 |
| 0.08556 | 278.60000000 | 21:48:45 |
| 0.08558 | 221.00000000 | 21:48:33 |
| 0.08558 | 1454.60000000 | 21:48:33 |
| 0.08558 | 1174.00000000 | 21:48:33 |
| 0.08558 | 81.90000000 | 21:48:32 |
| 0.08558 | 272.90000000 | 21:48:32 |
| 0.08558 | 83.70000000 | 21:48:19 |
| 0.08558 | 279.10000000 | 21:48:19 |
| 0.08558 | 84.00000000 | 21:48:06 |
| 0.08558 | 280.00000000 | 21:48:06 |
| 0.08559 | 82.90000000 | 21:47:53 |
| 0.08559 | 276.40000000 | 21:47:53 |
| 0.08559 | 84.40000000 | 21:47:40 |
| 0.08559 | 281.20000000 | 21:47:39 |
| 0.08559 | 86.60000000 | 21:47:26 |
| 0.08559 | 288.50000000 | 21:47:26 |
| 0.08559 | 84.60000000 | 21:47:13 |
| 0.08559 | 282.10000000 | 21:47:13 |
| 0.08561 | 220.80000000 | 21:47:03 |
| 0.08561 | 1453.10000000 | 21:47:03 |
| 0.08561 | 1172.90000000 | 21:47:03 |
| 0.08561 | 85.50000000 | 21:46:59 |
| 0.08561 | 285.00000000 | 21:46:59 |
| 0.08561 | 83.60000000 | 21:46:46 |
| 0.08561 | 278.70000000 | 21:46:45 |
| 0.08561 | 82.10000000 | 21:46:32 |
| 0.08561 | 273.60000000 | 21:46:32 |
| 0.08560 | 82.90000000 | 21:46:19 |
| 0.08560 | 276.20000000 | 21:46:19 |
| 0.08560 | 82.80000000 | 21:46:06 |
| 0.08560 | 275.90000000 | 21:46:06 |
| 0.08558 | 85.40000000 | 21:45:53 |
| 0.08558 | 284.50000000 | 21:45:52 |
| 0.08564 | 82.60000000 | 21:45:39 |
| 0.08564 | 275.30000000 | 21:45:39 |
| 0.08564 | 84.50000000 | 21:45:26 |
| 0.08564 | 281.70000000 | 21:45:26 |
| 0.08564 | 83.60000000 | 21:45:13 |
| 0.08564 | 278.60000000 | 21:45:13 |
| 0.08564 | 84.30000000 | 21:45:00 |
| 0.08564 | 280.90000000 | 21:45:00 |
| 0.08565 | 84.00000000 | 21:44:46 |
| 0.08565 | 279.90000000 | 21:44:46 |
| 0.08565 | 83.20000000 | 21:44:33 |
| 0.08565 | 277.40000000 | 21:44:33 |
| 0.08565 | 220.20000000 | 21:44:27 |
| 0.08565 | 1449.60000000 | 21:44:27 |
| 0.08565 | 1169.70000000 | 21:44:27 |
| 0.08567 | 84.10000000 | 21:44:20 |
| 0.08567 | 280.20000000 | 21:44:20 |
| 0.08566 | 84.90000000 | 21:44:07 |
| 0.08566 | 283.10000000 | 21:44:07 |
| 0.08566 | 84.00000000 | 21:43:54 |
| 0.08566 | 279.90000000 | 21:43:53 |
| 0.08567 | 85.00000000 | 21:43:40 |
| 0.08567 | 283.40000000 | 21:43:40 |
| 0.08569 | 212.80000000 | 21:43:33 |
| 0.08569 | 1402.00000000 | 21:43:33 |
| 0.08569 | 1131.10000000 | 21:43:33 |
| 0.08571 | 88.60000000 | 21:43:27 |
| 0.08571 | 295.30000000 | 21:43:27 |
| 0.08578 | 83.20000000 | 21:43:14 |
| 0.08578 | 277.50000000 | 21:43:14 |
| 0.08578 | 84.50000000 | 21:43:01 |
| 24時間 | |
|
変化
+5.31%
|
出来高
3,370,316
|
|
最高値
0.08697
|
最安値
0.08086
|
| 7日間 | |
|
変化
-5.00%
|
出来高
42,475,974
|
|
最高値
0.09589
|
最安値
0.07944
|
| 30日間 | |
|
変化
-9.76%
|
出来高
296,177,204
|
|
最高値
0.11693
|
最安値
0.07944
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する