Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.08196 | 1439.00000000 | 13:36:53 |
| 0.08191 | 182.00000000 | 13:36:53 |
| 0.08183 | 117.00000000 | 13:19:20 |
| 0.08195 | 1549.00000000 | 13:18:32 |
| 0.08203 | 108.00000000 | 13:18:29 |
| 0.08210 | 114.00000000 | 13:16:46 |
| 0.08208 | 114.00000000 | 13:16:46 |
| 0.08206 | 114.00000000 | 13:16:46 |
| 0.08168 | 49.00000000 | 13:10:00 |
| 0.08169 | 113.00000000 | 13:10:00 |
| 0.08195 | 1032.00000000 | 12:26:46 |
| 0.08212 | 1437.00000000 | 12:26:45 |
| 0.08181 | 111.00000000 | 12:26:34 |
| 0.08181 | 113.00000000 | 12:26:34 |
| 0.08197 | 1198.00000000 | 12:26:33 |
| 0.08199 | 991.00000000 | 12:26:33 |
| 0.08218 | 113.00000000 | 12:26:31 |
| 0.08216 | 113.00000000 | 12:26:31 |
| 0.08200 | 1203.00000000 | 12:26:31 |
| 0.08206 | 1068.00000000 | 12:26:30 |
| 0.08217 | 124.00000000 | 12:26:29 |
| 0.08219 | 1070.00000000 | 12:26:29 |
| 0.08219 | 342.00000000 | 12:26:29 |
| 0.08195 | 114.00000000 | 12:26:28 |
| 0.08196 | 114.00000000 | 12:26:28 |
| 0.08197 | 254.00000000 | 12:26:28 |
| 0.08199 | 764.00000000 | 12:26:28 |
| 0.08200 | 114.00000000 | 12:26:28 |
| 0.08211 | 1277.00000000 | 12:26:28 |
| 0.08212 | 1339.00000000 | 12:26:28 |
| 0.08214 | 1217.00000000 | 12:26:28 |
| 0.08242 | 1041.00000000 | 12:26:27 |
| 0.08240 | 935.00000000 | 12:26:27 |
| 0.08239 | 1452.00000000 | 12:26:27 |
| 0.08243 | 1229.00000000 | 12:26:26 |
| 0.08244 | 114.00000000 | 12:26:26 |
| 0.08247 | 1231.00000000 | 12:26:26 |
| 0.08259 | 1542.00000000 | 12:26:25 |
| 0.08283 | 1514.00000000 | 12:19:30 |
| 0.08287 | 1213.00000000 | 12:17:43 |
| 0.08277 | 114.00000000 | 12:17:42 |
| 0.08279 | 115.00000000 | 12:17:42 |
| 0.08278 | 114.00000000 | 12:17:42 |
| 0.08279 | 114.00000000 | 12:17:42 |
| 0.08279 | 1388.00000000 | 12:17:42 |
| 0.08279 | 114.00000000 | 12:17:42 |
| 0.08284 | 115.00000000 | 12:17:42 |
| 0.08283 | 115.00000000 | 12:17:42 |
| 0.08284 | 115.00000000 | 12:17:42 |
| 0.08280 | 113.00000000 | 12:17:42 |
| 0.08284 | 115.00000000 | 12:17:42 |
| 0.08282 | 114.00000000 | 12:17:42 |
| 0.08283 | 115.00000000 | 12:17:42 |
| 0.08283 | 1398.00000000 | 12:17:42 |
| 0.08283 | 114.00000000 | 12:17:42 |
| 0.08284 | 115.00000000 | 12:17:42 |
| 0.08400 | 1077.00000000 | 09:36:26 |
| 0.08387 | 35.00000000 | 09:35:19 |
| 0.08387 | 110.00000000 | 09:35:19 |
| 0.08388 | 110.00000000 | 09:35:19 |
| 0.08395 | 280.00000000 | 09:35:19 |
| 0.08349 | 927.00000000 | 09:32:04 |
| 0.08320 | 6402.00000000 | 09:27:07 |
| 0.08308 | 112.00000000 | 09:21:33 |
| 0.08373 | 1057.00000000 | 08:58:00 |
| 0.08383 | 255.00000000 | 08:55:21 |
| 0.08381 | 300.00000000 | 08:52:58 |
| 0.08372 | 1221.00000000 | 08:52:58 |
| 0.08371 | 328.00000000 | 08:52:58 |
| 0.08351 | 300.00000000 | 08:48:57 |
| 0.08367 | 1087.00000000 | 08:43:16 |
| 0.08403 | 1519.00000000 | 08:16:56 |
| 0.08403 | 112.00000000 | 08:16:56 |
| 0.08404 | 24.00000000 | 08:09:01 |
| 0.08405 | 113.00000000 | 08:09:01 |
| 0.08408 | 1303.00000000 | 08:06:43 |
| 0.08408 | 1183.00000000 | 08:01:38 |
| 0.08426 | 326.00000000 | 07:55:15 |
| 0.08435 | 80.00000000 | 07:30:00 |
| 0.08429 | 111.00000000 | 07:29:08 |
| 0.08430 | 1164.00000000 | 07:22:07 |
| 0.08416 | 326.00000000 | 07:09:24 |
| 0.08410 | 1354.00000000 | 07:09:02 |
| 0.08410 | 111.00000000 | 07:09:02 |
| 0.08410 | 231.00000000 | 07:09:02 |
| 0.08411 | 111.00000000 | 07:09:02 |
| 0.08411 | 111.00000000 | 07:09:02 |
| 0.08412 | 111.00000000 | 07:09:02 |
| 0.08423 | 1519.00000000 | 07:09:00 |
| 0.08451 | 9592.00000000 | 07:09:00 |
| 0.08451 | 300.00000000 | 07:09:00 |
| 0.08451 | 1469.00000000 | 07:09:00 |
| 0.08452 | 300.00000000 | 07:09:00 |
| 0.08453 | 300.00000000 | 07:09:00 |
| 0.08454 | 300.00000000 | 07:09:00 |
| 0.08455 | 92.00000000 | 07:09:00 |
| 0.08457 | 94.00000000 | 07:09:00 |
| 0.08458 | 114.00000000 | 07:09:00 |
| 0.08459 | 1338.00000000 | 07:09:00 |
| 0.08460 | 110.00000000 | 07:09:00 |
| 24時間 | |
|
変化
-3.28%
|
出来高
288,961
|
|
最高値
0.08716
|
最安値
0.08168
|
| 7日間 | |
|
変化
-10.32%
|
出来高
3,648,879
|
|
最高値
0.09565
|
最安値
0.08168
|
| 30日間 | |
|
変化
-27.14%
|
出来高
181,903,565
|
|
最高値
0.11668
|
最安値
0.08168
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する