Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0838300 | 352.00000000 | 09:26:06 |
| 0.0838500 | 352.00000000 | 09:04:05 |
| 0.0840400 | 352.00000000 | 08:44:05 |
| 0.0840000 | 682.00000000 | 08:30:21 |
| 0.0841100 | 62.00000000 | 08:30:21 |
| 0.0843700 | 352.00000000 | 08:24:05 |
| 0.0846000 | 352.00000000 | 08:04:06 |
| 0.0844300 | 352.00000000 | 07:44:06 |
| 0.0844600 | 2.00000000 | 07:40:42 |
| 0.0842200 | 352.00000000 | 07:24:05 |
| 0.0844600 | 352.00000000 | 07:04:06 |
| 0.0844000 | 552.00000000 | 06:56:02 |
| 0.0847000 | 552.00000000 | 06:44:08 |
| 0.0844100 | 352.00000000 | 06:42:06 |
| 0.0846400 | 62.00000000 | 06:38:56 |
| 0.0841000 | 290.00000000 | 06:22:06 |
| 0.0841100 | 62.00000000 | 06:22:06 |
| 0.0844000 | 552.00000000 | 06:07:34 |
| 0.0846400 | 352.00000000 | 06:02:06 |
| 0.0846700 | 7982.00000000 | 05:57:11 |
| 0.0847000 | 552.00000000 | 05:57:11 |
| 0.0847100 | 352.00000000 | 05:42:04 |
| 0.0848900 | 42291.00000000 | 05:38:18 |
| 0.0848900 | 29482.00000000 | 05:38:14 |
| 0.0848900 | 10686.00000000 | 05:38:14 |
| 0.0848900 | 10686.00000000 | 05:30:00 |
| 0.0847700 | 352.00000000 | 05:22:05 |
| 0.0852200 | 352.00000000 | 05:02:06 |
| 0.0851000 | 552.00000000 | 05:01:19 |
| 0.0848400 | 8534.00000000 | 04:50:30 |
| 0.0847500 | 352.00000000 | 04:42:06 |
| 0.0846800 | 352.00000000 | 04:22:10 |
| 0.0847200 | 352.00000000 | 04:00:10 |
| 0.0847000 | 552.00000000 | 03:56:00 |
| 0.0849700 | 352.00000000 | 03:40:10 |
| 0.0851700 | 62.00000000 | 03:30:58 |
| 0.0851000 | 552.00000000 | 03:30:57 |
| 0.0847100 | 352.00000000 | 03:20:05 |
| 0.0847000 | 422.00000000 | 03:04:14 |
| 0.0847000 | 130.00000000 | 03:03:11 |
| 0.0844200 | 352.00000000 | 03:00:05 |
| 0.0846400 | 62.00000000 | 02:55:34 |
| 0.0844000 | 552.00000000 | 02:43:11 |
| 0.0841400 | 352.00000000 | 02:40:05 |
| 0.0837400 | 352.00000000 | 02:20:05 |
| 0.0840000 | 682.00000000 | 02:18:03 |
| 0.0844000 | 552.00000000 | 02:06:35 |
| 0.0841700 | 352.00000000 | 02:00:05 |
| 0.0840000 | 682.00000000 | 01:50:28 |
| 0.0841100 | 62.00000000 | 01:49:52 |
| 0.0842300 | 352.00000000 | 01:38:05 |
| 0.0843800 | 23702.00000000 | 01:36:02 |
| 0.0844000 | 552.00000000 | 01:36:02 |
| 0.0846400 | 62.00000000 | 01:32:36 |
| 0.0847000 | 552.00000000 | 01:32:29 |
| 0.0849600 | 352.00000000 | 01:18:06 |
| 0.0850300 | 352.00000000 | 00:58:05 |
| 0.0853700 | 352.00000000 | 00:38:05 |
| 0.0851300 | 352.00000000 | 00:18:06 |
| 0.0851700 | 62.00000000 | 00:12:59 |
| 0.0851000 | 552.00000000 | 00:12:57 |
| 0.0849000 | 184.00000000 | 00:09:00 |
| 0.0846400 | 62.00000000 | 00:04:05 |
| 0.0847000 | 552.00000000 | 00:04:05 |
| 0.0849000 | 31548.00000000 | 23:56:05 |
| 0.0851000 | 552.00000000 | 23:52:11 |
| 0.0851700 | 62.00000000 | 23:52:01 |
| 0.0856100 | 393.00000000 | 23:42:30 |
| 0.0857000 | 62.00000000 | 23:26:40 |
| 0.0855000 | 552.00000000 | 23:02:58 |
| 0.0851000 | 21310.00000000 | 22:41:36 |
| 0.0851700 | 62.00000000 | 22:41:36 |
| 0.0855000 | 552.00000000 | 21:52:26 |
| 0.0857000 | 62.00000000 | 21:45:42 |
| 0.0859000 | 552.00000000 | 21:26:07 |
| 0.0862000 | 552.00000000 | 21:19:14 |
| 0.0866000 | 552.00000000 | 21:13:20 |
| 0.0862300 | 62.00000000 | 21:13:01 |
| 0.0862000 | 552.00000000 | 21:13:00 |
| 0.0859000 | 552.00000000 | 20:32:40 |
| 0.0857000 | 62.00000000 | 20:19:36 |
| 0.0855000 | 552.00000000 | 20:06:47 |
| 0.0849300 | 31806.00000000 | 19:59:31 |
| 0.0851000 | 208.00000000 | 19:32:51 |
| 0.0851000 | 344.00000000 | 19:32:51 |
| 0.0851700 | 62.00000000 | 19:31:13 |
| 0.0855000 | 552.00000000 | 19:25:06 |
| 0.0857000 | 62.00000000 | 19:15:06 |
| 0.0859000 | 181.00000000 | 19:15:05 |
| 0.0859000 | 371.00000000 | 19:15:05 |
| 0.0863500 | 127.00000000 | 19:11:39 |
| 0.0862000 | 552.00000000 | 19:11:30 |
| 0.0862500 | 127.00000000 | 19:11:27 |
| 0.0862300 | 62.00000000 | 19:06:12 |
| 0.0866000 | 552.00000000 | 19:04:45 |
| 0.0870000 | 678.00000000 | 18:52:47 |
| 0.0867600 | 62.00000000 | 18:37:16 |
| 0.0866000 | 552.00000000 | 18:36:56 |
| 0.0865400 | 158.00000000 | 18:36:51 |
| 0.0862900 | 266.00000000 | 18:33:41 |
| 24時間 | |
|
変化
+1.51%
|
出来高
450,863
|
|
最高値
0.0870000
|
最安値
0.0822000
|
| 7日間 | |
|
変化
-6.02%
|
出来高
16,458,582
|
|
最高値
0.0958000
|
最安値
0.0795400
|
| 30日間 | |
|
変化
-10.72%
|
出来高
77,905,653
|
|
最高値
0.1166000
|
最安値
0.0795400
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する