Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0840500 | 352.00000000 | 21:14:07 |
| 0.0842100 | 352.00000000 | 20:54:06 |
| 0.0842900 | 352.00000000 | 20:34:05 |
| 0.0842800 | 352.00000000 | 20:14:06 |
| 0.0841900 | 352.00000000 | 19:54:09 |
| 0.0844000 | 552.00000000 | 19:50:10 |
| 0.0840500 | 352.00000000 | 19:34:06 |
| 0.0839900 | 11906.00000000 | 19:21:04 |
| 0.0841400 | 352.00000000 | 19:14:05 |
| 0.0841000 | 352.00000000 | 18:52:05 |
| 0.0841100 | 62.00000000 | 18:44:00 |
| 0.0840000 | 552.00000000 | 18:42:14 |
| 0.0839300 | 11914.00000000 | 18:40:57 |
| 0.0836000 | 552.00000000 | 18:35:09 |
| 0.0835800 | 62.00000000 | 18:35:09 |
| 0.0832300 | 552.00000000 | 18:33:14 |
| 0.0830500 | 62.00000000 | 18:33:05 |
| 0.0833000 | 552.00000000 | 18:32:45 |
| 0.0836000 | 552.00000000 | 18:32:45 |
| 0.0835800 | 62.00000000 | 18:32:45 |
| 0.0838900 | 352.00000000 | 18:32:06 |
| 0.0840000 | 552.00000000 | 18:30:50 |
| 0.0841100 | 62.00000000 | 18:29:41 |
| 0.0844000 | 233.00000000 | 18:29:32 |
| 0.0844000 | 319.00000000 | 18:29:14 |
| 0.0846800 | 10686.00000000 | 18:28:05 |
| 0.0847200 | 6963.00000000 | 18:25:15 |
| 0.0845600 | 352.00000000 | 18:12:05 |
| 0.0847300 | 1100.00000000 | 18:06:53 |
| 0.0846900 | 352.00000000 | 17:52:04 |
| 0.0847600 | 102.00000000 | 17:50:58 |
| 0.0847000 | 396.00000000 | 17:50:38 |
| 0.0847000 | 156.00000000 | 17:50:11 |
| 0.0844000 | 552.00000000 | 17:47:21 |
| 0.0845700 | 760.00000000 | 17:47:04 |
| 0.0846400 | 62.00000000 | 17:47:00 |
| 0.0847500 | 352.00000000 | 17:32:05 |
| 0.0847000 | 552.00000000 | 17:29:27 |
| 0.0851000 | 552.00000000 | 17:20:10 |
| 0.0851600 | 18201.00000000 | 17:19:40 |
| 0.0851700 | 62.00000000 | 17:19:40 |
| 0.0855000 | 200.00000000 | 17:18:39 |
| 0.0855000 | 352.00000000 | 17:12:05 |
| 0.0857000 | 62.00000000 | 17:08:03 |
| 0.0859000 | 552.00000000 | 17:05:40 |
| 0.0860700 | 1100.00000000 | 17:03:52 |
| 0.0863400 | 352.00000000 | 16:52:06 |
| 0.0862300 | 62.00000000 | 16:47:00 |
| 0.0862000 | 238.00000000 | 16:42:41 |
| 0.0862000 | 129.00000000 | 16:41:36 |
| 0.0862000 | 185.00000000 | 16:41:36 |
| 0.0856900 | 290.00000000 | 16:30:04 |
| 0.0857000 | 62.00000000 | 16:30:04 |
| 0.0859000 | 552.00000000 | 16:27:31 |
| 0.0859800 | 352.00000000 | 16:10:06 |
| 0.0862300 | 62.00000000 | 16:07:51 |
| 0.0862000 | 552.00000000 | 16:07:50 |
| 0.0859000 | 552.00000000 | 16:03:16 |
| 0.0854800 | 352.00000000 | 15:50:08 |
| 0.0855000 | 552.00000000 | 15:44:26 |
| 0.0856500 | 352.00000000 | 15:30:06 |
| 0.0859000 | 552.00000000 | 15:18:00 |
| 0.0855600 | 352.00000000 | 15:10:05 |
| 0.0855100 | 1153.00000000 | 15:01:09 |
| 0.0855300 | 352.00000000 | 14:50:05 |
| 0.0855800 | 1000.00000000 | 14:39:24 |
| 0.0852800 | 352.00000000 | 14:30:05 |
| 0.0855000 | 387.00000000 | 14:24:24 |
| 0.0855000 | 165.00000000 | 14:24:21 |
| 0.0859000 | 552.00000000 | 14:17:04 |
| 0.0855400 | 352.00000000 | 14:08:06 |
| 0.0857000 | 62.00000000 | 14:02:07 |
| 0.0856300 | 62.00000000 | 13:53:44 |
| 0.0855000 | 552.00000000 | 13:53:08 |
| 0.0852600 | 352.00000000 | 13:48:06 |
| 0.0851000 | 552.00000000 | 13:41:01 |
| 0.0851700 | 62.00000000 | 13:41:00 |
| 0.0855000 | 552.00000000 | 13:38:50 |
| 0.0857000 | 62.00000000 | 13:33:43 |
| 0.0858600 | 8577.00000000 | 13:32:05 |
| 0.0859000 | 552.00000000 | 13:32:05 |
| 0.0860900 | 352.00000000 | 13:28:06 |
| 0.0862600 | 352.00000000 | 13:08:06 |
| 0.0862000 | 552.00000000 | 13:06:02 |
| 0.0859000 | 552.00000000 | 13:00:23 |
| 0.0863400 | 2000.00000000 | 12:55:41 |
| 0.0861200 | 352.00000000 | 12:48:06 |
| 0.0862000 | 552.00000000 | 12:43:25 |
| 0.0862300 | 62.00000000 | 12:43:25 |
| 0.0867600 | 62.00000000 | 12:37:16 |
| 0.0866000 | 552.00000000 | 12:37:14 |
| 0.0861700 | 352.00000000 | 12:28:12 |
| 0.0862300 | 352.00000000 | 12:08:11 |
| 0.0859400 | 352.00000000 | 11:48:27 |
| 0.0862300 | 62.00000000 | 11:47:34 |
| 0.0862000 | 552.00000000 | 11:47:34 |
| 0.0859000 | 552.00000000 | 11:47:17 |
| 0.0857000 | 62.00000000 | 11:28:52 |
| 0.0855000 | 552.00000000 | 11:28:24 |
| 0.0852100 | 352.00000000 | 11:26:11 |
| 24時間 | |
|
変化
-2.49%
|
出来高
423,333
|
|
最高値
0.0867600
|
最安値
0.0830500
|
| 7日間 | |
|
変化
-5.77%
|
出来高
16,670,815
|
|
最高値
0.0958000
|
最安値
0.0795400
|
| 30日間 | |
|
変化
-10.49%
|
出来高
78,117,886
|
|
最高値
0.1166000
|
最安値
0.0795400
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する