Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0831900 | 62.00000000 | 04:00:41 |
| 0.0831700 | 1629.00000000 | 04:00:39 |
| 0.0831800 | 1367.00000000 | 04:00:39 |
| 0.0831800 | 479.00000000 | 04:00:38 |
| 0.0831900 | 235.00000000 | 04:00:37 |
| 0.0831800 | 7825.00000000 | 04:00:37 |
| 0.0831700 | 1064.00000000 | 04:00:36 |
| 0.0831600 | 2171.00000000 | 04:00:34 |
| 0.0831700 | 9918.00000000 | 04:00:30 |
| 0.0831800 | 20987.00000000 | 04:00:18 |
| 0.0831900 | 766.00000000 | 04:00:18 |
| 0.0832000 | 2300.00000000 | 04:00:18 |
| 0.0831900 | 3711.00000000 | 04:00:18 |
| 0.0831800 | 73.00000000 | 04:00:14 |
| 0.0831900 | 1193.00000000 | 04:00:13 |
| 0.0831800 | 268.00000000 | 04:00:13 |
| 0.0832000 | 67.00000000 | 04:00:12 |
| 0.0831900 | 7872.00000000 | 04:00:12 |
| 0.0831800 | 3716.00000000 | 04:00:12 |
| 0.0831700 | 12814.00000000 | 04:00:12 |
| 0.0831600 | 3992.00000000 | 04:00:12 |
| 0.0831500 | 61.00000000 | 04:00:10 |
| 0.0831600 | 115.00000000 | 04:00:06 |
| 0.0831500 | 246.00000000 | 04:00:05 |
| 0.0831700 | 498.00000000 | 04:00:03 |
| 0.0831600 | 810.00000000 | 04:00:03 |
| 0.0831500 | 302.00000000 | 04:00:03 |
| 0.0831400 | 365.00000000 | 04:00:03 |
| 0.0831300 | 24628.00000000 | 04:00:03 |
| 0.0831300 | 653.00000000 | 04:00:03 |
| 0.0831300 | 950.00000000 | 04:00:02 |
| 0.0831400 | 18.00000000 | 04:00:02 |
| 0.0831400 | 147.00000000 | 04:00:01 |
| 0.0831400 | 588.00000000 | 04:00:01 |
| 0.0831400 | 2278.00000000 | 04:00:00 |
| 0.0831500 | 121.00000000 | 04:00:00 |
| 0.0831500 | 186.00000000 | 04:00:00 |
| 0.0831700 | 120.00000000 | 04:00:00 |
| 0.0831400 | 2359.00000000 | 03:59:59 |
| 0.0831500 | 5049.00000000 | 03:59:59 |
| 0.0831600 | 1310.00000000 | 03:59:59 |
| 0.0831700 | 243.00000000 | 03:59:59 |
| 0.0831700 | 4271.00000000 | 03:59:56 |
| 0.0831700 | 138.00000000 | 03:59:54 |
| 0.0831700 | 310.00000000 | 03:59:48 |
| 0.0831800 | 71.00000000 | 03:59:48 |
| 0.0831800 | 628.00000000 | 03:59:45 |
| 0.0831800 | 766.00000000 | 03:59:45 |
| 0.0831900 | 1117.00000000 | 03:59:45 |
| 0.0831900 | 3061.00000000 | 03:59:44 |
| 0.0831900 | 68.00000000 | 03:59:42 |
| 0.0831900 | 120.00000000 | 03:59:39 |
| 0.0831900 | 1998.00000000 | 03:59:32 |
| 0.0831900 | 61.00000000 | 03:59:31 |
| 0.0831900 | 397.00000000 | 03:59:25 |
| 0.0831800 | 853.00000000 | 03:59:25 |
| 0.0831800 | 2404.00000000 | 03:59:24 |
| 0.0831800 | 129.00000000 | 03:59:22 |
| 0.0831800 | 61.00000000 | 03:59:17 |
| 0.0831700 | 428.00000000 | 03:59:17 |
| 0.0831600 | 6548.00000000 | 03:59:16 |
| 0.0831500 | 73.00000000 | 03:59:14 |
| 0.0831600 | 1080.00000000 | 03:59:13 |
| 0.0831600 | 110.00000000 | 03:59:10 |
| 0.0831500 | 773.00000000 | 03:59:10 |
| 0.0831500 | 2.00000000 | 03:59:09 |
| 0.0831600 | 1523.00000000 | 03:59:09 |
| 0.0831500 | 402.00000000 | 03:59:09 |
| 0.0831400 | 3888.00000000 | 03:59:09 |
| 0.0831300 | 2521.00000000 | 03:59:09 |
| 0.0831300 | 625.00000000 | 03:59:06 |
| 0.0831200 | 120.00000000 | 03:59:06 |
| 0.0831300 | 80.00000000 | 03:59:04 |
| 0.0831300 | 200.00000000 | 03:59:04 |
| 0.0831300 | 1158.00000000 | 03:59:03 |
| 0.0831200 | 121.00000000 | 03:59:03 |
| 0.0831100 | 155.00000000 | 03:59:02 |
| 0.0831200 | 508.00000000 | 03:59:02 |
| 0.0831300 | 422.00000000 | 03:59:02 |
| 0.0831300 | 1446.00000000 | 03:59:01 |
| 0.0831200 | 841.00000000 | 03:59:01 |
| 0.0831200 | 79.00000000 | 03:59:01 |
| 0.0831200 | 62.00000000 | 03:59:01 |
| 0.0831200 | 62.00000000 | 03:59:00 |
| 0.0831100 | 993.00000000 | 03:59:00 |
| 0.0831200 | 382.00000000 | 03:59:00 |
| 0.0831300 | 605.00000000 | 03:59:00 |
| 0.0831200 | 207.00000000 | 03:59:00 |
| 0.0831200 | 120.00000000 | 03:59:00 |
| 0.0831300 | 1774.00000000 | 03:58:58 |
| 0.0831200 | 2601.00000000 | 03:58:58 |
| 0.0831100 | 197.00000000 | 03:58:58 |
| 0.0831100 | 1317.00000000 | 03:58:56 |
| 0.0831200 | 2974.00000000 | 03:58:56 |
| 0.0831200 | 720.00000000 | 03:58:56 |
| 0.0831100 | 22.00000000 | 03:58:56 |
| 0.0831200 | 128.00000000 | 03:58:56 |
| 0.0831300 | 128.00000000 | 03:58:54 |
| 0.0831400 | 1317.00000000 | 03:58:52 |
| 0.0831500 | 2506.00000000 | 03:58:52 |
| 24時間 | |
|
変化
-1.85%
|
出来高
229,518,935
|
|
最高値
0.0868000
|
最安値
0.0826100
|
| 7日間 | |
|
変化
-10.71%
|
出来高
1,762,288,234
|
|
最高値
0.0963000
|
最安値
0.0792600
|
| 30日間 | |
|
変化
-6.70%
|
出来高
12,148,269,144
|
|
最高値
0.1169500
|
最安値
0.0792600
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する