Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0852 | 573.00000000 | 01:03:08 |
| 0.0852 | 1502.33000000 | 01:02:59 |
| 0.0852 | 331.17000000 | 01:02:59 |
| 0.0849 | 1615.61000000 | 01:02:35 |
| 0.0849 | 866.25000000 | 01:02:09 |
| 0.0852 | 2937.86000000 | 01:01:48 |
| 0.0849 | 791.41000000 | 01:01:31 |
| 0.0849 | 889.24000000 | 01:01:31 |
| 0.0849 | 850.28000000 | 01:01:10 |
| 0.0849 | 1399.72000000 | 01:01:10 |
| 0.0849 | 2531.42000000 | 01:00:44 |
| 0.0849 | 2567.33000000 | 01:00:44 |
| 0.0852 | 2612.50000000 | 01:00:15 |
| 0.0849 | 1150.00000000 | 01:00:10 |
| 0.0853 | 271.85000000 | 00:59:56 |
| 0.0850 | 247.50000000 | 00:59:30 |
| 0.0850 | 253.92000000 | 00:59:13 |
| 0.0850 | 296.08000000 | 00:59:13 |
| 0.0850 | 795.50000000 | 00:58:50 |
| 0.0850 | 226.80000000 | 00:58:49 |
| 0.0850 | 312.50000000 | 00:58:45 |
| 0.0853 | 1041.40000000 | 00:58:34 |
| 0.0850 | 1304.17000000 | 00:58:27 |
| 0.0850 | 1270.83000000 | 00:58:27 |
| 0.0853 | 1700.14000000 | 00:58:03 |
| 0.0853 | 49.86000000 | 00:58:03 |
| 0.0850 | 377.50000000 | 00:57:37 |
| 0.0853 | 1893.10000000 | 00:57:33 |
| 0.0853 | 952.50000000 | 00:57:11 |
| 0.0850 | 1900.00000000 | 00:56:55 |
| 0.0853 | 497.50000000 | 00:56:28 |
| 0.0853 | 1705.04000000 | 00:56:20 |
| 0.0850 | 2525.31000000 | 00:56:01 |
| 0.0853 | 200.00000000 | 00:55:36 |
| 0.0850 | 432.75000000 | 00:55:08 |
| 0.0856 | 139.65000000 | 00:55:00 |
| 0.0853 | 882.34000000 | 00:54:50 |
| 0.0851 | 729.03000000 | 00:54:40 |
| 0.0851 | 366.00000000 | 00:54:20 |
| 0.0855 | 353.93000000 | 00:54:09 |
| 0.0854 | 11.84000000 | 00:54:00 |
| 0.0854 | 649.46000000 | 00:54:00 |
| 0.0851 | 417.50000000 | 00:53:31 |
| 0.0851 | 328.15000000 | 00:53:27 |
| 0.0854 | 810.00000000 | 00:53:19 |
| 0.0854 | 38.24000000 | 00:52:50 |
| 0.0854 | 28.90000000 | 00:52:43 |
| 0.0851 | 410.00000000 | 00:52:33 |
| 0.0854 | 2394.50000000 | 00:52:28 |
| 0.0851 | 267.00000000 | 00:52:00 |
| 0.0851 | 789.54000000 | 00:51:50 |
| 0.0852 | 762.50000000 | 00:51:35 |
| 0.0852 | 854.00000000 | 00:51:24 |
| 0.0853 | 187.50000000 | 00:50:57 |
| 0.0856 | 91.44000000 | 00:50:38 |
| 0.0853 | 300.00000000 | 00:50:20 |
| 0.0853 | 10.90000000 | 00:49:55 |
| 0.0853 | 515.10000000 | 00:49:55 |
| 0.0853 | 1255.30000000 | 00:49:28 |
| 0.0856 | 1734.00000000 | 00:49:00 |
| 0.0853 | 2255.70000000 | 00:48:33 |
| 0.0853 | 2812.50000000 | 00:48:06 |
| 0.0856 | 651.00000000 | 00:47:59 |
| 0.0856 | 1900.00000000 | 00:47:59 |
| 0.0856 | 318.39000000 | 00:47:35 |
| 0.0856 | 627.00000000 | 00:47:09 |
| 0.0856 | 1930.00000000 | 00:47:02 |
| 0.0853 | 1950.00000000 | 00:46:44 |
| 0.0852 | 1652.75000000 | 00:46:40 |
| 0.0853 | 1751.00000000 | 00:46:16 |
| 0.0857 | 1035.00000000 | 00:45:52 |
| 0.0854 | 229.04000000 | 00:45:44 |
| 0.0857 | 137.10000000 | 00:45:34 |
| 0.0854 | 2950.00000000 | 00:45:22 |
| 0.0854 | 250.00000000 | 00:44:55 |
| 0.0857 | 1289.80000000 | 00:44:51 |
| 0.0857 | 1520.00000000 | 00:44:47 |
| 0.0853 | 1749.70000000 | 00:44:22 |
| 0.0852 | 1732.00000000 | 00:44:05 |
| 0.0856 | 1107.50000000 | 00:43:49 |
| 0.0854 | 227.97000000 | 00:43:37 |
| 0.0854 | 150.00000000 | 00:43:37 |
| 0.0857 | 425.50000000 | 00:43:33 |
| 0.0854 | 325.00000000 | 00:43:15 |
| 0.0858 | 1058.90000000 | 00:43:08 |
| 0.0858 | 657.90000000 | 00:42:56 |
| 0.0854 | 444.05000000 | 00:42:32 |
| 0.0853 | 134.95000000 | 00:42:04 |
| 0.0856 | 515.00000000 | 00:41:53 |
| 0.0853 | 141.01000000 | 00:41:27 |
| 0.0853 | 902.99000000 | 00:41:27 |
| 0.0853 | 1650.00000000 | 00:41:02 |
| 0.0854 | 4254.73000000 | 00:40:48 |
| 0.0857 | 789.78000000 | 00:40:24 |
| 0.0857 | 740.00000000 | 00:39:58 |
| 0.0857 | 1500.00000000 | 00:39:40 |
| 0.0853 | 752.50000000 | 00:39:22 |
| 0.0853 | 152.25000000 | 00:39:08 |
| 0.0856 | 192.00000000 | 00:38:41 |
| 0.0852 | 200.00000000 | 00:38:15 |
| 24時間 | |
|
変化
+4.93%
|
出来高
8,975,616
|
|
最高値
0.0873
|
最安値
0.0808
|
| 7日間 | |
|
変化
-5.23%
|
出来高
59,221,900
|
|
最高値
0.0962
|
最安値
0.0793
|
| 30日間 | |
|
変化
-9.65%
|
出来高
383,737,622
|
|
最高値
0.1170
|
最安値
0.0793
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する