Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0852 | 3490.00000000 | 17:49:39 |
| 0.0839 | 1841.00000000 | 16:20:34 |
| 0.0840 | 3267.00000000 | 16:20:34 |
| 0.0841 | 220.00000000 | 16:20:34 |
| 0.0851 | 5328.00000000 | 15:27:39 |
| 0.0846 | 4966.00000000 | 14:22:58 |
| 0.0851 | 4966.00000000 | 13:45:48 |
| 0.0838 | 836.00000000 | 12:56:36 |
| 0.0838 | 451.00000000 | 12:56:35 |
| 0.0838 | 402.00000000 | 12:56:35 |
| 0.0838 | 1621.00000000 | 12:56:35 |
| 0.0838 | 2512.00000000 | 12:56:34 |
| 0.0838 | 2512.00000000 | 12:56:34 |
| 0.0838 | 2512.00000000 | 12:56:34 |
| 0.0838 | 2512.00000000 | 12:56:33 |
| 0.0838 | 3000.00000000 | 12:56:33 |
| 0.0838 | 161.00000000 | 12:56:33 |
| 0.0838 | 589.00000000 | 12:56:32 |
| 0.0838 | 1052.00000000 | 12:56:32 |
| 0.0838 | 3477.00000000 | 12:56:32 |
| 0.0838 | 1635.00000000 | 12:56:31 |
| 0.0838 | 890.00000000 | 12:56:31 |
| 0.0838 | 3478.00000000 | 12:56:31 |
| 0.0838 | 2240.00000000 | 12:56:30 |
| 0.0838 | 3537.00000000 | 12:56:30 |
| 0.0838 | 1662.00000000 | 12:56:30 |
| 0.0838 | 1662.00000000 | 12:56:29 |
| 0.0838 | 1662.00000000 | 12:56:29 |
| 0.0838 | 1662.00000000 | 12:56:29 |
| 0.0838 | 1662.00000000 | 12:56:28 |
| 0.0838 | 1662.00000000 | 12:56:28 |
| 0.0838 | 1662.00000000 | 12:56:28 |
| 0.0838 | 1662.00000000 | 12:56:28 |
| 0.0838 | 620.00000000 | 12:56:26 |
| 0.0838 | 620.00000000 | 12:56:26 |
| 0.0838 | 700.00000000 | 12:56:26 |
| 0.0838 | 700.00000000 | 12:56:25 |
| 0.0838 | 669.00000000 | 12:56:25 |
| 0.0838 | 18.00000000 | 12:56:25 |
| 0.0838 | 18.00000000 | 12:56:25 |
| 0.0838 | 18.00000000 | 12:56:24 |
| 0.0838 | 1067.00000000 | 12:56:24 |
| 0.0838 | 1173.00000000 | 12:56:24 |
| 0.0838 | 1173.00000000 | 12:56:24 |
| 0.0838 | 1172.00000000 | 12:56:23 |
| 0.0838 | 989.00000000 | 12:56:23 |
| 0.0838 | 989.00000000 | 12:56:23 |
| 0.0838 | 764.00000000 | 12:56:21 |
| 0.0838 | 1088.00000000 | 12:56:21 |
| 0.0838 | 1109.00000000 | 12:56:20 |
| 0.0838 | 36.00000000 | 12:56:20 |
| 0.0838 | 1.00000000 | 12:55:38 |
| 0.0838 | 1.00000000 | 12:50:26 |
| 0.0838 | 1.00000000 | 12:49:55 |
| 0.0838 | 1.00000000 | 12:49:25 |
| 0.0838 | 1.00000000 | 12:47:54 |
| 0.0838 | 1.00000000 | 12:45:51 |
| 0.0838 | 1.00000000 | 12:45:20 |
| 0.0838 | 1.00000000 | 12:44:11 |
| 0.0838 | 1.00000000 | 12:43:06 |
| 0.0838 | 1.00000000 | 12:42:35 |
| 0.0838 | 1.00000000 | 12:41:35 |
| 0.0838 | 1.00000000 | 12:41:04 |
| 0.0838 | 1.00000000 | 12:40:03 |
| 0.0838 | 1.00000000 | 12:38:49 |
| 0.0838 | 1.00000000 | 12:33:57 |
| 0.0838 | 1.00000000 | 12:33:00 |
| 0.0838 | 1.00000000 | 12:31:59 |
| 0.0838 | 1.00000000 | 12:31:10 |
| 0.0838 | 1.00000000 | 12:29:38 |
| 0.0838 | 1.00000000 | 12:29:01 |
| 0.0838 | 1.00000000 | 12:28:29 |
| 0.0838 | 1.00000000 | 12:25:39 |
| 0.0838 | 1.00000000 | 12:24:37 |
| 0.0838 | 1.00000000 | 12:24:06 |
| 0.0838 | 1.00000000 | 12:23:05 |
| 0.0838 | 1.00000000 | 12:22:35 |
| 0.0838 | 1.00000000 | 12:22:04 |
| 0.0838 | 1.00000000 | 12:19:02 |
| 0.0838 | 1.00000000 | 12:07:55 |
| 0.0825 | 115.00000000 | 05:19:10 |
| 0.0827 | 10713.00000000 | 05:19:10 |
| 0.0831 | 5812.00000000 | 05:19:10 |
| 0.0832 | 5312.00000000 | 05:19:10 |
| 0.0834 | 5516.00000000 | 05:19:10 |
| 0.0847 | 4980.00000000 | 22:40:55 |
| 0.0849 | 6007.00000000 | 22:40:55 |
| 0.0850 | 3193.00000000 | 22:40:55 |
| 0.0862 | 2507.00000000 | 19:08:34 |
| 0.0835 | 2507.00000000 | 11:42:53 |
| 0.0828 | 3182.00000000 | 07:57:20 |
| 0.0828 | 2310.00000000 | 07:57:19 |
| 0.0800 | 2332.00000000 | 17:01:59 |
| 0.0800 | 4066.00000000 | 17:01:59 |
| 0.0800 | 328.00000000 | 17:01:59 |
| 0.0800 | 818.00000000 | 17:01:58 |
| 0.0800 | 848.00000000 | 17:01:58 |
| 0.0800 | 63.00000000 | 17:01:58 |
| 0.0800 | 63.00000000 | 17:01:57 |
| 0.0800 | 872.00000000 | 17:01:57 |
| 24時間 | |
|
変化
+2.16%
|
出来高
111,211
|
|
最高値
0.0852
|
最安値
0.0825
|
| 7日間 | |
|
変化
-8.78%
|
出来高
861,219
|
|
最高値
0.0999
|
最安値
0.0800
|
| 30日間 | |
|
変化
-6.17%
|
出来高
3,296,947
|
|
最高値
0.1169
|
最安値
0.0800
|
Renowned Bitcoin advocate and El Salvador presidential advisor Max Keiser has once again reiterated his ultra-bullish outlook for BTC in 2025, doubling down on predictions that highlight the...
newsbtc.com
Dec 29, 2025 14:00
Bitcoin is holding steady within a descending range, showing little directional conviction, while several altcoins are quietly building strength. As the market consolidates, these smaller assets...
newsbtc.com
Dec 28, 2025 00:30
XPL drops 14% in 24h, returning to key support at $0.75 as RSI hits oversold and Open Interest stays above $1B.
cryptopotato.com
Oct 9, 2025 15:17
Paul Faecks says no XPL team tokens have been sold, with allocations locked for three years with one year cliff amid insider dump rumors.
cryptopotato.com
Oct 2, 2025 21:02
Aster Exchange said it has reimbursed users after a sudden price glitch sent the XPL perpetual contract soaring and wiped out leveraged positions. Related Reading: Dogecoin Bullish Again? $10...
newsbtc.com
Sept 28, 2025 08:00
The stablecoin sector is entering a new phase of competition, with major players unveiling fresh initiatives to capture part of the $280 billion market. On Sept. 22, PayPal, Bitfinex-backed Plasma,...
cryptoslate.com
Sept 22, 2025 17:26
Investor demand for Plasma’s upcoming XPL token continues to soar, with the stablecoin infrastructure platform now securing $1 billion in deposits to support the planned sale. Plasma confirmed that...
cryptoslate.com
June 12, 2025 14:10
Plasma, a blockchain platform focused on stablecoin infrastructure, is making waves across the crypto space for raising $500 million through its XPL token offering and securing a strategic...
cryptoslate.com
June 11, 2025 11:00
XRP price data strongly argues why the current correction is a buy-the-dip opportunity for whales and the altcoin’s potential to move higher.
cointelegraph.com
Dec 9, 2024 13:32
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する