Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1541.9 | 0.01290000 | 22:09:49 |
| 1542.9 | 0.11333000 | 22:01:57 |
| 1540.5 | 0.18043000 | 21:37:33 |
| 1540.4 | 0.81957000 | 21:37:33 |
| 1540.3 | 0.11333000 | 20:10:35 |
| 1540.3 | 0.01268000 | 19:21:22 |
| 1536.0 | 0.01310000 | 17:46:39 |
| 1540.6 | 0.66198000 | 17:17:05 |
| 1535.5 | 0.06083000 | 16:27:17 |
| 1544.4 | 0.00296000 | 16:09:55 |
| 1542.2 | 0.00295000 | 15:56:49 |
| 1539.6 | 0.55650000 | 15:50:03 |
| 1539.6 | 0.52766000 | 15:50:03 |
| 1544.0 | 0.00296000 | 15:41:17 |
| 1543.7 | 0.00297000 | 15:41:02 |
| 1544.7 | 0.00297000 | 15:39:35 |
| 1551.4 | 0.17398000 | 15:14:44 |
| 1551.4 | 0.96688000 | 15:14:44 |
| 1551.6 | 0.15914000 | 15:14:44 |
| 1551.0 | 0.19885000 | 15:00:54 |
| 1551.0 | 0.21593000 | 15:00:54 |
| 1551.0 | 0.22723000 | 15:00:54 |
| 1551.0 | 0.24625000 | 15:00:53 |
| 1553.7 | 0.12876000 | 13:35:53 |
| 1543.5 | 0.00297000 | 13:30:44 |
| 1551.8 | 1.30000000 | 11:50:02 |
| 1552.7 | 0.17485000 | 11:45:50 |
| 1552.8 | 1.42109000 | 11:45:50 |
| 1552.9 | 0.40406000 | 11:45:50 |
| 1558.3 | 0.01823000 | 10:37:48 |
| 1550.3 | 0.00297000 | 09:46:40 |
| 1558.2 | 0.64176000 | 09:38:00 |
| 1559.4 | 0.64127000 | 09:35:24 |
| 1559.4 | 0.64127000 | 09:35:24 |
| 1560.3 | 0.64090000 | 09:35:00 |
| 1560.6 | 0.64077000 | 09:31:41 |
| 1560.6 | 0.64077000 | 09:31:41 |
| 1560.6 | 0.64077000 | 09:31:23 |
| 1560.6 | 0.64077000 | 09:31:23 |
| 1561.2 | 0.02803000 | 09:30:49 |
| 1561.2 | 0.03602000 | 09:30:49 |
| 1561.1 | 0.64061000 | 09:30:44 |
| 1559.4 | 0.00639000 | 09:16:23 |
| 1559.5 | 0.47267000 | 09:11:31 |
| 1561.9 | 0.00702000 | 09:07:08 |
| 1567.4 | 0.63799000 | 08:24:56 |
| 1568.5 | 0.63755000 | 08:23:36 |
| 1567.1 | 2.00000000 | 08:19:26 |
| 1568.2 | 0.63767000 | 08:14:48 |
| 1568.2 | 0.63771000 | 08:09:28 |
| 1568.2 | 0.63771000 | 08:09:28 |
| 1566.8 | 0.00702000 | 08:02:58 |
| 1567.3 | 0.63803000 | 08:02:40 |
| 1567.2 | 0.63808000 | 08:02:16 |
| 1566.9 | 0.00639000 | 08:02:04 |
| 1566.6 | 0.63832000 | 08:01:52 |
| 1566.6 | 0.63832000 | 08:01:52 |
| 1566.4 | 0.63840000 | 08:01:47 |
| 1566.4 | 0.01276000 | 08:01:47 |
| 1566.4 | 0.75330000 | 08:01:47 |
| 1565.3 | 0.05110000 | 08:01:00 |
| 1565.3 | 0.12776000 | 08:01:00 |
| 1569.7 | 0.05096000 | 07:12:38 |
| 1569.7 | 0.12740000 | 07:12:38 |
| 1570.6 | 0.05093000 | 07:11:50 |
| 1571.4 | 0.12726000 | 07:10:15 |
| 1573.0 | 0.12713000 | 07:10:00 |
| 1573.5 | 0.12710000 | 07:08:48 |
| 1574.1 | 0.04887000 | 07:01:59 |
| 1574.1 | 0.04887000 | 07:01:57 |
| 1575.0 | 0.12697000 | 07:01:46 |
| 1575.3 | 0.12694000 | 07:01:29 |
| 1575.3 | 0.05077000 | 07:01:29 |
| 1575.9 | 0.05076000 | 07:01:08 |
| 1575.6 | 0.01269000 | 07:01:03 |
| 1575.6 | 0.05077000 | 07:01:03 |
| 1575.6 | 0.12693000 | 06:49:53 |
| 1576.2 | 0.01268000 | 06:45:58 |
| 1577.0 | 0.12681000 | 06:45:28 |
| 1577.3 | 0.05070000 | 06:42:33 |
| 1577.8 | 0.01267000 | 06:40:11 |
| 1583.8 | 0.01262000 | 05:56:42 |
| 1583.8 | 0.12626000 | 05:56:42 |
| 1583.8 | 0.00297000 | 05:55:47 |
| 1583.2 | 0.01263000 | 05:55:45 |
| 1582.9 | 0.05053000 | 05:53:45 |
| 1584.2 | 0.05049000 | 05:52:44 |
| 1584.2 | 0.01262000 | 05:52:43 |
| 1584.2 | 0.05049000 | 05:52:38 |
| 1584.2 | 0.01262000 | 05:52:36 |
| 1584.2 | 0.12623000 | 05:52:34 |
| 1582.6 | 0.12636000 | 05:32:25 |
| 1582.5 | 0.01263000 | 05:28:50 |
| 1582.5 | 0.01263000 | 05:28:36 |
| 1582.5 | 0.01263000 | 05:28:36 |
| 1582.5 | 0.01263000 | 05:28:34 |
| 1579.1 | 0.01266000 | 05:18:21 |
| 1579.6 | 0.01240000 | 04:53:57 |
| 1580.6 | 0.05061000 | 04:47:03 |
| 1580.6 | 0.12653000 | 04:34:08 |
| 24時間 | |
|
変化
-2.21%
|
出来高
28
|
|
最高値
1,584.2
|
最安値
1,535.5
|
| 7日間 | |
|
変化
+5.94%
|
出来高
238
|
|
最高値
1,584.2
|
最安値
1,397.8
|
| 30日間 | |
|
変化
-8.74%
|
出来高
990
|
|
最高値
1,709.9
|
最安値
1,397.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する