Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1782.3 | 0.00750000 | 17:58:59 |
| 1782.2 | 0.17954000 | 17:58:34 |
| 1781.7 | 0.15554000 | 17:44:50 |
| 1781.7 | 0.00702000 | 17:44:50 |
| 1781.7 | 0.01351000 | 17:44:50 |
| 1781.9 | 0.01404000 | 17:44:50 |
| 1782.6 | 0.80989000 | 17:44:50 |
| 1781.6 | 0.15554000 | 17:42:28 |
| 1781.7 | 0.00756000 | 17:42:28 |
| 1781.8 | 0.01511000 | 17:42:28 |
| 1782.4 | 0.82179000 | 17:42:28 |
| 1781.9 | 0.15011000 | 17:42:01 |
| 1782.0 | 0.01020000 | 17:42:01 |
| 1782.7 | 1.05900000 | 17:42:01 |
| 1782.9 | 0.78069000 | 17:42:01 |
| 1782.0 | 0.15323000 | 17:41:38 |
| 1782.6 | 1.05900000 | 17:41:38 |
| 1783.1 | 0.45514000 | 17:41:38 |
| 1783.7 | 0.33263000 | 17:41:38 |
| 1782.0 | 0.11809000 | 17:41:03 |
| 1782.8 | 1.05900000 | 17:41:03 |
| 1783.1 | 0.82291000 | 17:41:03 |
| 1782.0 | 0.03750000 | 17:39:10 |
| 1781.5 | 0.00283000 | 16:51:01 |
| 1781.5 | 0.00140000 | 16:48:32 |
| 1782.9 | 0.00141000 | 16:44:46 |
| 1782.9 | 0.00141000 | 16:43:43 |
| 1782.9 | 0.00141000 | 16:43:26 |
| 1782.5 | 0.15540000 | 15:53:41 |
| 1782.2 | 0.14986000 | 15:12:45 |
| 1782.9 | 0.00713000 | 15:12:45 |
| 1781.0 | 0.03300000 | 14:54:48 |
| 1781.6 | 0.15699000 | 14:33:08 |
| 1782.0 | 0.12003000 | 12:57:40 |
| 1781.4 | 0.12003000 | 12:17:03 |
| 1780.9 | 0.15440000 | 11:54:49 |
| 1780.9 | 0.00670000 | 11:54:49 |
| 1781.5 | 0.01821000 | 11:51:28 |
| 1780.2 | 0.01821000 | 11:35:39 |
| 1780.8 | 0.14475000 | 11:19:21 |
| 1781.6 | 0.00872000 | 11:12:50 |
| 1782.5 | 0.15575000 | 11:12:50 |
| 1782.6 | 0.75953000 | 11:12:50 |
| 1779.6 | 0.00435000 | 11:03:24 |
| 1781.2 | 0.00435000 | 11:02:20 |
| 1780.6 | 0.00010000 | 10:26:00 |
| 1781.6 | 0.15638000 | 10:24:51 |
| 1781.7 | 0.41662000 | 10:24:51 |
| 1779.7 | 0.13493000 | 10:03:45 |
| 1779.4 | 0.01896000 | 09:25:28 |
| 1779.4 | 0.13493000 | 09:20:24 |
| 1779.7 | 0.03600000 | 09:19:35 |
| 1779.6 | 0.12850000 | 08:57:35 |
| 1779.6 | 0.02070000 | 08:57:24 |
| 1780.9 | 0.03410000 | 08:35:50 |
| 1781.1 | 0.01898000 | 08:35:49 |
| 1781.0 | 0.01890000 | 08:35:49 |
| 1780.4 | 0.15294000 | 08:33:10 |
| 1780.5 | 0.77105000 | 08:33:10 |
| 1779.6 | 0.00435000 | 07:52:19 |
| 1781.4 | 0.01166000 | 06:48:30 |
| 1781.4 | 0.00574000 | 06:48:30 |
| 1781.0 | 0.01432000 | 05:12:12 |
| 1781.0 | 0.00590000 | 04:07:29 |
| 1780.6 | 0.01432000 | 02:44:44 |
| 1781.9 | 0.00562000 | 02:26:04 |
| 1781.9 | 0.00648000 | 02:26:04 |
| 1782.9 | 0.01353000 | 00:50:34 |
| 1782.9 | 0.00667000 | 00:50:34 |
| 1780.7 | 0.15080000 | 00:37:01 |
| 1785.0 | 0.01011000 | 00:30:11 |
| 1783.7 | 0.00942000 | 23:30:46 |
| 1783.4 | 0.00547000 | 22:10:48 |
| 1783.2 | 0.02995000 | 22:07:14 |
| 1783.2 | 0.00705000 | 22:07:14 |
| 1783.4 | 0.07500000 | 22:07:13 |
| 1781.8 | 0.02204000 | 22:07:13 |
| 1781.8 | 0.02199000 | 22:07:13 |
| 1784.3 | 0.01030000 | 21:27:52 |
| 1783.6 | 0.01200000 | 21:26:26 |
| 1783.0 | 0.01130000 | 21:26:23 |
| 1782.7 | 0.01130000 | 21:26:21 |
| 1782.6 | 0.01130000 | 21:26:20 |
| 1782.4 | 0.14020000 | 21:26:18 |
| 1783.3 | 0.01550000 | 21:20:06 |
| 1783.3 | 0.01550000 | 21:20:05 |
| 1783.0 | 0.14020000 | 21:20:01 |
| 1782.5 | 0.02690000 | 21:16:37 |
| 1781.8 | 0.03424000 | 21:16:24 |
| 1781.8 | 0.02561000 | 21:16:24 |
| 1782.2 | 0.08045000 | 21:16:24 |
| 1782.5 | 0.00703000 | 21:15:14 |
| 1782.6 | 0.01397000 | 21:15:14 |
| 1782.3 | 0.14030000 | 21:13:18 |
| 1782.9 | 0.14020000 | 21:13:16 |
| 1784.4 | 0.02896000 | 21:04:59 |
| 1780.7 | 0.02320000 | 20:38:35 |
| 1781.4 | 0.14030000 | 20:34:22 |
| 1781.4 | 0.03896000 | 20:34:22 |
| 1781.9 | 0.08037000 | 20:16:02 |
| 24時間 | |
|
変化
+0.07%
|
出来高
23
|
|
最高値
1,786.7
|
最安値
1,779.4
|
| 7日間 | |
|
変化
-1.12%
|
出来高
232
|
|
最高値
1,846.4
|
最安値
1,737.0
|
| 30日間 | |
|
変化
-3.23%
|
出来高
1,213
|
|
最高値
1,928.6
|
最安値
1,719.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する