Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1775.3400 | 0.00500000 | 15:06:55 |
| 1783.0300 | 0.48200000 | 14:31:30 |
| 1781.1900 | 0.02500000 | 14:31:14 |
| 1781.0000 | 0.03900000 | 14:31:14 |
| 1781.5400 | 0.04000000 | 14:31:12 |
| 1781.5500 | 0.18400000 | 14:31:11 |
| 1782.8100 | 0.04000000 | 14:31:11 |
| 1783.2100 | 0.04000000 | 14:31:11 |
| 1783.3600 | 0.04000000 | 14:31:10 |
| 1783.7300 | 0.04000000 | 14:31:10 |
| 1783.9200 | 0.04000000 | 14:31:10 |
| 1783.9300 | 0.29100000 | 14:31:10 |
| 1784.0400 | 0.11500000 | 14:31:10 |
| 1784.3700 | 0.04000000 | 14:31:10 |
| 1784.4100 | 0.10900000 | 14:31:10 |
| 1785.9100 | 0.15700000 | 14:29:24 |
| 1788.7000 | 0.28000000 | 13:54:31 |
| 1785.7600 | 0.33500000 | 13:53:00 |
| 1790.5600 | 0.00600000 | 13:50:39 |
| 1788.6400 | 0.03900000 | 13:48:54 |
| 1787.8500 | 1.81400000 | 13:48:42 |
| 1780.8700 | 0.11200000 | 13:12:04 |
| 1788.7600 | 0.55300000 | 12:41:26 |
| 1783.2300 | 0.56100000 | 12:36:52 |
| 1767.3900 | 0.03900000 | 12:30:10 |
| 1770.4400 | 0.03400000 | 12:30:09 |
| 1769.4800 | 0.04000000 | 12:30:09 |
| 1770.4400 | 0.00600000 | 12:30:08 |
| 1770.6300 | 0.01900000 | 12:30:08 |
| 1770.8100 | 0.04000000 | 12:30:08 |
| 1771.1400 | 0.04000000 | 12:30:08 |
| 1771.4500 | 0.04000000 | 12:30:08 |
| 1771.6900 | 0.04000000 | 12:30:08 |
| 1771.8100 | 0.04000000 | 12:30:08 |
| 1772.1400 | 0.04000000 | 12:30:08 |
| 1772.5800 | 0.04000000 | 12:30:08 |
| 1772.9000 | 0.04000000 | 12:30:08 |
| 1773.0900 | 0.04000000 | 12:30:08 |
| 1773.3400 | 0.04000000 | 12:30:08 |
| 1773.4800 | 0.04000000 | 12:30:08 |
| 1774.4200 | 0.04000000 | 12:30:08 |
| 1774.6600 | 0.04000000 | 12:30:08 |
| 1774.9500 | 0.04000000 | 12:30:08 |
| 1775.2500 | 0.04000000 | 12:30:08 |
| 1775.5600 | 0.04000000 | 12:30:08 |
| 1775.9400 | 0.04000000 | 12:30:08 |
| 1776.3800 | 0.04000000 | 12:30:08 |
| 1776.5200 | 0.04000000 | 12:30:08 |
| 1776.7000 | 0.04000000 | 12:30:08 |
| 1776.8900 | 0.01900000 | 12:30:08 |
| 1776.8900 | 0.02100000 | 12:30:07 |
| 1777.4600 | 0.04000000 | 12:30:07 |
| 1777.6600 | 0.04000000 | 12:30:07 |
| 1777.8400 | 0.04000000 | 12:30:07 |
| 1778.0300 | 0.04000000 | 12:30:07 |
| 1778.2600 | 0.04000000 | 12:30:07 |
| 1778.4100 | 0.04000000 | 12:30:07 |
| 1778.6000 | 0.04000000 | 12:30:07 |
| 1778.8800 | 0.04000000 | 12:30:07 |
| 1779.0100 | 0.04000000 | 12:30:07 |
| 1779.4100 | 0.04000000 | 12:30:07 |
| 1779.6200 | 0.04000000 | 12:30:07 |
| 1779.9300 | 0.04000000 | 12:30:07 |
| 1779.9400 | 0.56100000 | 12:30:07 |
| 1780.1300 | 0.04000000 | 12:30:06 |
| 1780.4200 | 0.04000000 | 12:30:06 |
| 1780.5000 | 0.04000000 | 12:30:06 |
| 1780.6900 | 0.04000000 | 12:30:06 |
| 1780.8800 | 0.04000000 | 12:30:06 |
| 1781.3300 | 0.04000000 | 12:30:06 |
| 1781.4500 | 0.04000000 | 12:30:06 |
| 1781.6400 | 0.04000000 | 12:30:06 |
| 1781.8700 | 0.04000000 | 12:30:06 |
| 1782.1500 | 0.04000000 | 12:30:06 |
| 1782.3900 | 0.04000000 | 12:30:06 |
| 1782.4600 | 0.04000000 | 12:30:06 |
| 1786.2100 | 0.03900000 | 12:30:06 |
| 1782.9700 | 0.04000000 | 12:30:06 |
| 1783.2300 | 0.04000000 | 12:30:06 |
| 1782.9400 | 0.04000000 | 12:30:06 |
| 1783.3500 | 0.04000000 | 12:30:06 |
| 1783.5600 | 0.04000000 | 12:30:06 |
| 1783.9600 | 0.04000000 | 12:30:06 |
| 1786.3900 | 1.31800000 | 12:30:05 |
| 1786.3900 | 0.44200000 | 12:30:05 |
| 1788.6500 | 0.03900000 | 12:30:02 |
| 1786.9400 | 0.04000000 | 12:30:01 |
| 1769.5900 | 0.08000000 | 12:22:11 |
| 1775.3300 | 0.51100000 | 12:18:02 |
| 1775.3700 | 0.04000000 | 12:18:02 |
| 1776.3700 | 0.03600000 | 12:16:50 |
| 1786.2700 | 0.01000000 | 12:06:26 |
| 1786.2900 | 0.01000000 | 12:06:23 |
| 1786.1800 | 0.01000000 | 12:06:20 |
| 1786.0100 | 0.01000000 | 12:06:18 |
| 1786.2400 | 0.01000000 | 12:06:14 |
| 1795.7300 | 0.08900000 | 11:54:12 |
| 1796.7100 | 0.10000000 | 11:41:01 |
| 1794.7200 | 0.15000000 | 11:38:34 |
| 1793.5100 | 0.15000000 | 11:38:11 |
| 24時間 | |
|
変化
+1.58%
|
出来高
41
|
|
最高値
1,798.8400
|
最安値
1,740.7900
|
| 7日間 | |
|
変化
+2.52%
|
出来高
142
|
|
最高値
1,798.8400
|
最安値
1,725.1600
|
| 30日間 | |
|
変化
+9.94%
|
出来高
379
|
|
最高値
1,798.8400
|
最安値
1,565.2200
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する