Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1763.46 | 0.00100000 | 20:00:23 |
| 1762.95 | 0.00100000 | 19:59:23 |
| 1762.23 | 0.00100000 | 19:58:33 |
| 1762.50 | 0.00100000 | 19:57:43 |
| 1761.45 | 0.00100000 | 19:56:48 |
| 1761.01 | 0.00100000 | 19:56:02 |
| 1761.15 | 0.00100000 | 19:55:12 |
| 1761.44 | 0.00100000 | 19:54:22 |
| 1761.99 | 0.02900000 | 19:53:17 |
| 1762.23 | 0.00100000 | 19:52:45 |
| 1762.03 | 0.00100000 | 19:51:35 |
| 1762.40 | 0.00100000 | 19:50:45 |
| 1762.41 | 0.00100000 | 19:50:08 |
| 1762.00 | 0.00200000 | 19:49:18 |
| 1762.45 | 0.00100000 | 19:49:03 |
| 1762.60 | 0.00100000 | 19:49:03 |
| 1762.66 | 0.00100000 | 19:48:31 |
| 1762.50 | 0.00100000 | 19:47:26 |
| 1762.96 | 0.00100000 | 19:46:26 |
| 1763.02 | 0.00700000 | 19:45:31 |
| 1763.02 | 0.00500000 | 19:45:31 |
| 1763.02 | 0.00500000 | 19:45:31 |
| 1763.46 | 0.00100000 | 19:45:31 |
| 1763.49 | 0.00400000 | 19:45:31 |
| 1763.49 | 0.00500000 | 19:45:31 |
| 1763.49 | 0.04600000 | 19:45:31 |
| 1763.51 | 0.00900000 | 19:45:31 |
| 1763.51 | 0.00100000 | 19:44:33 |
| 1763.50 | 0.00100000 | 19:43:43 |
| 1763.50 | 0.00100000 | 19:42:33 |
| 1763.51 | 0.00100000 | 19:41:32 |
| 1763.51 | 0.00100000 | 19:40:42 |
| 1763.51 | 0.00100000 | 19:39:52 |
| 1763.51 | 0.00100000 | 19:38:52 |
| 1763.49 | 0.00100000 | 19:37:41 |
| 1764.04 | 0.00100000 | 19:36:51 |
| 1764.34 | 0.00100000 | 19:35:56 |
| 1764.32 | 0.00100000 | 19:35:01 |
| 1764.47 | 0.00100000 | 19:34:06 |
| 1764.80 | 0.04500000 | 19:33:16 |
| 1764.79 | 0.00100000 | 19:33:12 |
| 1764.78 | 0.00100000 | 19:32:45 |
| 1764.79 | 0.00100000 | 19:31:15 |
| 1764.98 | 0.00300000 | 19:29:34 |
| 1764.97 | 0.00100000 | 19:29:33 |
| 1765.48 | 0.00100000 | 19:28:23 |
| 1765.57 | 0.00100000 | 19:28:01 |
| 1766.50 | 0.00100000 | 19:26:15 |
| 1766.49 | 0.00100000 | 19:25:05 |
| 1766.81 | 0.00100000 | 19:24:15 |
| 1766.63 | 0.00100000 | 19:23:25 |
| 1766.50 | 0.00100000 | 19:22:15 |
| 1766.50 | 0.00100000 | 19:21:33 |
| 1766.50 | 0.00100000 | 19:20:23 |
| 1767.24 | 0.00100000 | 19:19:33 |
| 1767.33 | 0.02700000 | 19:18:43 |
| 1767.01 | 0.00100000 | 19:18:27 |
| 1767.01 | 0.00100000 | 19:17:32 |
| 1767.01 | 0.00100000 | 19:16:42 |
| 1766.63 | 0.00100000 | 19:15:52 |
| 1766.63 | 0.00100000 | 19:15:02 |
| 1766.63 | 0.00100000 | 19:13:52 |
| 1766.63 | 0.00100000 | 19:13:02 |
| 1766.84 | 0.00100000 | 19:12:12 |
| 1766.88 | 0.00100000 | 19:11:22 |
| 1766.88 | 0.00100000 | 19:10:32 |
| 1767.57 | 0.00200000 | 19:09:32 |
| 1767.58 | 0.00100000 | 19:09:24 |
| 1767.58 | 0.00300000 | 19:08:09 |
| 1767.59 | 0.00100000 | 19:08:01 |
| 1767.59 | 0.00100000 | 19:07:11 |
| 1767.25 | 0.00500000 | 19:05:26 |
| 1767.25 | 0.00500000 | 19:05:26 |
| 1767.25 | 0.01000000 | 19:05:26 |
| 1767.25 | 0.00500000 | 19:05:26 |
| 1767.25 | 0.01000000 | 19:05:26 |
| 1767.25 | 0.00500000 | 19:05:26 |
| 1767.25 | 0.00500000 | 19:05:26 |
| 1767.11 | 0.00900000 | 19:04:50 |
| 1767.10 | 0.03000000 | 19:04:10 |
| 1767.36 | 0.01000000 | 19:04:10 |
| 1767.50 | 0.01000000 | 19:04:10 |
| 1767.63 | 0.01000000 | 19:04:10 |
| 1767.70 | 0.00900000 | 19:04:10 |
| 1768.05 | 0.00100000 | 19:03:29 |
| 1768.91 | 0.01000000 | 19:02:47 |
| 1768.93 | 0.01000000 | 19:02:47 |
| 1769.06 | 0.01000000 | 19:02:47 |
| 1769.57 | 0.00100000 | 19:02:35 |
| 1770.14 | 0.00900000 | 19:01:45 |
| 1770.02 | 0.01000000 | 19:01:45 |
| 1769.97 | 0.04500000 | 19:01:45 |
| 1769.94 | 0.01000000 | 19:01:45 |
| 1769.80 | 0.01000000 | 19:01:45 |
| 1769.68 | 0.01700000 | 19:01:45 |
| 1769.66 | 0.01000000 | 19:01:45 |
| 1769.52 | 0.00100000 | 19:01:45 |
| 1768.86 | 0.00100000 | 19:00:43 |
| 1767.70 | 0.00100000 | 18:59:53 |
| 1767.60 | 0.00100000 | 18:59:03 |
| 24時間 | |
|
変化
+0.88%
|
出来高
439
|
|
最高値
1,799.54
|
最安値
1,744.02
|
| 7日間 | |
|
変化
+1.55%
|
出来高
3,190
|
|
最高値
1,799.54
|
最安値
1,721.15
|
| 30日間 | |
|
変化
+9.34%
|
出来高
11,628
|
|
最高値
1,799.54
|
最安値
1,566.24
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する