Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1783.22 | 0.11200000 | 00:24:27 |
| 1783.33 | 0.03300000 | 00:24:27 |
| 1783.70 | 0.04400000 | 00:24:27 |
| 1785.28 | 0.28000000 | 23:47:07 |
| 1784.76 | 0.04400000 | 23:44:12 |
| 1783.57 | 0.03700000 | 23:32:00 |
| 1783.56 | 0.04400000 | 23:31:25 |
| 1783.99 | 0.03200000 | 22:06:53 |
| 1784.14 | 0.04400000 | 22:06:32 |
| 1783.80 | 0.01600000 | 22:03:03 |
| 1783.81 | 0.01800000 | 22:02:03 |
| 1783.82 | 0.01800000 | 22:01:03 |
| 1783.98 | 0.00900000 | 21:59:03 |
| 1783.81 | 0.01900000 | 21:59:03 |
| 1783.98 | 0.01300000 | 21:58:03 |
| 1783.81 | 0.02600000 | 21:58:03 |
| 1783.99 | 0.00900000 | 21:57:43 |
| 1783.96 | 0.74800000 | 21:57:43 |
| 1783.96 | 1.03900000 | 21:57:43 |
| 1783.96 | 0.77000000 | 21:57:43 |
| 1783.96 | 0.88700000 | 21:57:43 |
| 1783.96 | 0.66100000 | 21:57:43 |
| 1783.95 | 0.04400000 | 21:57:43 |
| 1783.88 | 0.84200000 | 21:57:43 |
| 1783.47 | 0.29100000 | 21:49:14 |
| 1784.00 | 0.00100000 | 21:44:23 |
| 1784.00 | 0.00100000 | 21:43:33 |
| 1784.02 | 0.00100000 | 21:42:02 |
| 1783.76 | 0.00100000 | 21:38:20 |
| 1783.75 | 0.00100000 | 21:37:30 |
| 1784.01 | 0.04400000 | 21:33:17 |
| 1784.22 | 0.04400000 | 21:31:01 |
| 1784.36 | 0.04400000 | 21:31:00 |
| 1784.93 | 0.01300000 | 21:30:33 |
| 1784.93 | 0.03100000 | 21:30:33 |
| 1782.00 | 0.00200000 | 21:30:06 |
| 1782.00 | 0.03300000 | 21:30:06 |
| 1782.00 | 0.09600000 | 21:30:04 |
| 1782.00 | 0.14900000 | 21:30:04 |
| 1781.99 | 0.01000000 | 21:19:44 |
| 1781.99 | 0.03400000 | 21:19:44 |
| 1781.70 | 0.04400000 | 21:18:43 |
| 1781.57 | 0.04300000 | 21:18:43 |
| 1781.57 | 0.10600000 | 21:18:43 |
| 1781.57 | 0.03500000 | 21:18:43 |
| 1781.18 | 0.03500000 | 21:18:03 |
| 1781.01 | 0.11200000 | 21:01:12 |
| 1780.91 | 0.00100000 | 20:53:04 |
| 1780.60 | 0.00100000 | 20:51:13 |
| 1780.82 | 0.04400000 | 20:48:06 |
| 1780.79 | 0.04400000 | 20:47:47 |
| 1780.67 | 0.01500000 | 20:43:02 |
| 1779.93 | 0.04400000 | 19:28:46 |
| 1780.22 | 0.04400000 | 19:28:40 |
| 1780.19 | 0.04400000 | 19:27:49 |
| 1780.62 | 0.04400000 | 19:27:45 |
| 1781.17 | 0.00100000 | 19:08:29 |
| 1781.07 | 0.00100000 | 19:05:07 |
| 1781.11 | 0.00100000 | 19:03:37 |
| 1781.02 | 0.00100000 | 19:02:21 |
| 1781.04 | 0.00100000 | 19:01:16 |
| 1781.18 | 0.00100000 | 18:50:59 |
| 1780.69 | 0.00100000 | 18:42:49 |
| 1780.81 | 0.00100000 | 18:38:36 |
| 1780.84 | 0.04400000 | 18:30:06 |
| 1780.40 | 0.00100000 | 18:16:44 |
| 1780.40 | 0.00100000 | 18:13:42 |
| 1780.40 | 0.09800000 | 18:11:26 |
| 1780.60 | 0.03600000 | 18:11:26 |
| 1781.12 | 0.00800000 | 18:11:26 |
| 1781.12 | 0.03600000 | 18:11:26 |
| 1781.17 | 0.12400000 | 17:52:52 |
| 1781.17 | 0.03500000 | 17:52:52 |
| 1781.17 | 0.03500000 | 17:52:52 |
| 1780.90 | 0.04400000 | 17:52:52 |
| 1780.43 | 0.00100000 | 17:49:20 |
| 1780.16 | 0.03800000 | 17:43:32 |
| 1780.35 | 0.04400000 | 17:42:09 |
| 1780.43 | 0.00100000 | 17:41:48 |
| 1780.43 | 0.04000000 | 17:40:48 |
| 1780.60 | 0.00100000 | 17:39:59 |
| 1780.95 | 0.04400000 | 17:39:09 |
| 1780.97 | 0.00100000 | 17:38:10 |
| 1780.97 | 0.00100000 | 17:36:30 |
| 1780.97 | 0.00100000 | 17:35:10 |
| 1780.98 | 0.00100000 | 17:31:08 |
| 1781.31 | 0.04400000 | 17:27:00 |
| 1780.96 | 0.00100000 | 17:21:42 |
| 1780.97 | 0.00100000 | 17:18:20 |
| 1781.35 | 0.00400000 | 17:10:17 |
| 1781.35 | 0.11800000 | 17:10:17 |
| 1781.35 | 0.03900000 | 17:10:17 |
| 1781.35 | 0.03900000 | 17:10:17 |
| 1781.31 | 0.00100000 | 17:10:12 |
| 1781.08 | 0.00100000 | 17:07:00 |
| 1781.07 | 0.00100000 | 17:05:34 |
| 1781.09 | 0.00100000 | 17:04:08 |
| 1781.01 | 0.00100000 | 17:02:28 |
| 1781.06 | 0.00100000 | 16:59:36 |
| 1781.15 | 0.00100000 | 16:49:05 |
| 24時間 | |
|
変化
-0.03%
|
出来高
33
|
|
最高値
1,785.28
|
最安値
1,778.46
|
| 7日間 | |
|
変化
-1.26%
|
出来高
1,365
|
|
最高値
1,845.11
|
最安値
1,736.96
|
| 30日間 | |
|
変化
-3.50%
|
出来高
9,980
|
|
最高値
1,927.67
|
最安値
1,719.40
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する