Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1543.16 | 0.03500000 | 21:11:06 |
| 1542.85 | 0.01500000 | 21:09:26 |
| 1542.84 | 0.01000000 | 21:07:46 |
| 1543.09 | 0.00900000 | 21:06:06 |
| 1542.90 | 0.03500000 | 21:04:26 |
| 1542.94 | 0.03500000 | 21:02:46 |
| 1542.49 | 0.03500000 | 21:01:06 |
| 1541.68 | 0.00200000 | 20:59:26 |
| 1542.42 | 0.00800000 | 20:57:46 |
| 1543.22 | 0.00700000 | 20:56:06 |
| 1543.55 | 0.00100000 | 20:54:26 |
| 1544.35 | 0.03300000 | 20:52:46 |
| 1543.96 | 0.03500000 | 20:51:06 |
| 1542.84 | 0.00100000 | 20:49:26 |
| 1541.37 | 0.03100000 | 20:47:46 |
| 1541.30 | 0.03500000 | 20:46:06 |
| 1541.51 | 0.02000000 | 20:44:26 |
| 1541.48 | 0.01000000 | 20:42:46 |
| 1540.94 | 0.01400000 | 20:41:06 |
| 1540.48 | 0.03500000 | 20:39:26 |
| 1542.38 | 0.02600000 | 20:37:46 |
| 1543.31 | 0.03500000 | 20:36:06 |
| 1543.48 | 0.03500000 | 20:34:26 |
| 1544.10 | 0.03500000 | 20:32:46 |
| 1543.75 | 0.03500000 | 20:31:06 |
| 1543.86 | 0.03500000 | 20:29:26 |
| 1544.35 | 0.00100000 | 20:27:46 |
| 1544.44 | 0.01200000 | 20:26:06 |
| 1545.86 | 0.00300000 | 20:24:26 |
| 1542.78 | 0.03500000 | 20:22:46 |
| 1543.75 | 0.00600000 | 20:21:06 |
| 1542.87 | 0.01200000 | 20:19:26 |
| 1542.06 | 0.03500000 | 20:17:46 |
| 1542.79 | 0.00500000 | 20:16:06 |
| 1542.31 | 0.03500000 | 20:14:26 |
| 1541.76 | 0.03500000 | 20:12:46 |
| 1541.60 | 0.03500000 | 20:11:06 |
| 1541.13 | 0.02000000 | 20:09:26 |
| 1541.22 | 0.01500000 | 20:07:46 |
| 1540.74 | 0.03500000 | 20:06:06 |
| 1540.73 | 0.03500000 | 20:04:26 |
| 1541.34 | 0.03500000 | 20:02:46 |
| 1541.09 | 0.00100000 | 20:01:06 |
| 1542.12 | 0.00300000 | 19:59:26 |
| 1541.94 | 0.00300000 | 19:57:46 |
| 1541.72 | 0.02800000 | 19:56:06 |
| 1542.01 | 0.00700000 | 19:54:26 |
| 1542.07 | 0.03500000 | 19:52:46 |
| 1542.40 | 0.00800000 | 19:51:06 |
| 1541.80 | 0.03500000 | 19:49:25 |
| 1542.07 | 0.01200000 | 19:47:45 |
| 1541.40 | 0.00100000 | 19:46:05 |
| 1541.51 | 0.03500000 | 19:44:25 |
| 1540.89 | 0.00600000 | 19:42:45 |
| 1541.39 | 0.01100000 | 19:41:05 |
| 1540.91 | 0.03500000 | 19:39:25 |
| 1540.37 | 0.00700000 | 19:37:45 |
| 1540.00 | 0.03400000 | 19:36:05 |
| 1540.54 | 0.00400000 | 19:34:25 |
| 1541.44 | 0.03500000 | 19:32:45 |
| 1541.24 | 0.00100000 | 19:31:05 |
| 1541.67 | 0.00100000 | 19:29:25 |
| 1542.58 | 0.00100000 | 19:27:45 |
| 1541.80 | 0.00100000 | 19:26:05 |
| 1541.85 | 0.00300000 | 19:24:25 |
| 1540.98 | 0.02900000 | 19:22:45 |
| 1541.06 | 0.03500000 | 19:21:05 |
| 1541.06 | 0.01000000 | 19:19:25 |
| 1541.26 | 0.02000000 | 19:17:45 |
| 1540.57 | 0.00600000 | 19:16:05 |
| 1540.85 | 0.00300000 | 19:14:25 |
| 1540.68 | 0.03500000 | 19:12:45 |
| 1540.98 | 0.00400000 | 19:11:05 |
| 1541.03 | 0.00100000 | 19:09:25 |
| 1540.82 | 0.00200000 | 19:07:45 |
| 1540.04 | 0.01200000 | 19:06:05 |
| 1539.69 | 0.01200000 | 19:04:25 |
| 1539.84 | 0.00600000 | 19:02:45 |
| 1539.70 | 0.00800000 | 19:01:05 |
| 1540.22 | 0.02100000 | 18:59:25 |
| 1540.30 | 0.03500000 | 18:57:45 |
| 1539.84 | 0.03500000 | 18:56:05 |
| 1539.89 | 0.03500000 | 18:54:25 |
| 1540.42 | 0.02000000 | 18:52:45 |
| 1540.02 | 0.01500000 | 18:51:05 |
| 1539.91 | 0.03500000 | 18:49:25 |
| 1540.09 | 0.00100000 | 18:47:45 |
| 1540.82 | 0.00600000 | 18:46:05 |
| 1541.00 | 0.01400000 | 18:44:25 |
| 1540.80 | 0.03500000 | 18:42:45 |
| 1540.09 | 0.03500000 | 18:41:05 |
| 1540.11 | 0.00100000 | 18:39:25 |
| 1540.97 | 0.02100000 | 18:37:45 |
| 1539.87 | 0.00200000 | 18:36:05 |
| 1540.20 | 0.00300000 | 18:34:25 |
| 1539.99 | 0.03500000 | 18:32:45 |
| 1539.50 | 0.03500000 | 18:31:05 |
| 1539.67 | 0.00200000 | 18:29:25 |
| 1539.27 | 0.02900000 | 18:27:45 |
| 1538.64 | 0.03500000 | 18:26:05 |
| 24時間 | |
|
変化
-2.06%
|
出来高
17
|
|
最高値
1,587.28
|
最安値
1,535.82
|
| 7日間 | |
|
変化
+6.27%
|
出来高
161
|
|
最高値
1,587.28
|
最安値
1,395.63
|
| 30日間 | |
|
変化
-8.59%
|
出来高
640
|
|
最高値
1,712.85
|
最安値
1,395.63
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する