Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1781.00 | 0.17100000 | 17:39:09 |
| 1781.30 | 0.00900000 | 17:38:00 |
| 1781.10 | 0.00200000 | 17:15:00 |
| 1781.40 | 0.00100000 | 16:38:00 |
| 1781.30 | 0.00200000 | 16:38:00 |
| 1781.50 | 0.00400000 | 16:37:14 |
| 1781.40 | 0.00700000 | 16:37:14 |
| 1781.30 | 0.16800000 | 16:37:14 |
| 1781.30 | 0.00400000 | 16:26:00 |
| 1781.30 | 0.01100000 | 16:26:00 |
| 1781.30 | 0.07300000 | 16:04:00 |
| 1781.30 | 0.00200000 | 16:03:58 |
| 1781.10 | 0.00100000 | 16:01:02 |
| 1781.20 | 0.00100000 | 16:00:10 |
| 1781.50 | 0.00100000 | 15:59:10 |
| 1781.60 | 0.16100000 | 15:54:00 |
| 1781.40 | 0.21300000 | 15:54:00 |
| 1781.30 | 0.04400000 | 15:54:00 |
| 1781.20 | 0.00200000 | 15:54:00 |
| 1781.10 | 0.00600000 | 15:53:00 |
| 1781.10 | 0.00200000 | 15:53:00 |
| 1781.10 | 0.00200000 | 15:53:00 |
| 1780.70 | 0.06200000 | 15:52:37 |
| 1780.80 | 0.05100000 | 15:52:37 |
| 1781.00 | 0.25100000 | 15:52:37 |
| 1781.10 | 0.16800000 | 15:52:37 |
| 1781.40 | 0.02900000 | 15:38:00 |
| 1781.40 | 0.12100000 | 15:37:00 |
| 1781.30 | 0.11000000 | 15:36:28 |
| 1781.30 | 0.03000000 | 15:36:00 |
| 1781.00 | 0.16800000 | 15:35:48 |
| 1780.80 | 0.00700000 | 15:35:00 |
| 1780.80 | 0.01600000 | 15:35:00 |
| 1780.90 | 0.00800000 | 15:20:00 |
| 1780.70 | 0.00100000 | 15:11:12 |
| 1780.30 | 0.04600000 | 14:53:48 |
| 1779.90 | 0.00800000 | 14:53:45 |
| 1780.00 | 0.04400000 | 14:53:45 |
| 1780.10 | 0.05600000 | 14:53:45 |
| 1780.10 | 0.00300000 | 14:52:24 |
| 1780.70 | 0.00300000 | 14:48:35 |
| 1781.00 | 0.03300000 | 14:43:00 |
| 1781.00 | 0.03400000 | 14:42:00 |
| 1781.10 | 0.01100000 | 14:39:00 |
| 1781.00 | 0.05000000 | 14:39:00 |
| 1780.90 | 0.03000000 | 14:35:00 |
| 1780.90 | 0.02900000 | 14:34:00 |
| 1781.00 | 0.02200000 | 14:30:33 |
| 1780.70 | 0.08900000 | 14:29:14 |
| 1781.00 | 0.06300000 | 14:26:00 |
| 1780.20 | 0.04400000 | 14:09:30 |
| 1780.10 | 0.05000000 | 13:03:00 |
| 1780.30 | 0.00500000 | 13:03:00 |
| 1780.30 | 0.01800000 | 13:02:00 |
| 1780.30 | 0.01000000 | 13:02:00 |
| 1780.30 | 0.01200000 | 13:01:00 |
| 1780.30 | 0.02500000 | 13:01:00 |
| 1780.30 | 0.01000000 | 13:00:00 |
| 1780.30 | 0.01900000 | 12:59:00 |
| 1780.30 | 0.01900000 | 12:58:00 |
| 1780.30 | 0.01700000 | 12:57:00 |
| 1780.30 | 0.01300000 | 12:56:00 |
| 1780.30 | 0.01500000 | 12:55:00 |
| 1780.30 | 0.01000000 | 12:54:00 |
| 1780.30 | 0.02000000 | 12:49:00 |
| 1780.30 | 0.01500000 | 12:48:00 |
| 1780.30 | 0.00900000 | 12:48:00 |
| 1780.30 | 0.00900000 | 12:47:00 |
| 1780.40 | 0.00300000 | 12:26:00 |
| 1780.40 | 0.01100000 | 12:25:00 |
| 1780.40 | 0.01400000 | 12:24:00 |
| 1780.70 | 0.07100000 | 12:20:00 |
| 1781.00 | 0.00100000 | 12:20:00 |
| 1781.00 | 0.01000000 | 12:20:00 |
| 1780.80 | 0.00300000 | 12:15:17 |
| 1781.10 | 0.02100000 | 12:14:51 |
| 1781.00 | 0.02800000 | 12:14:51 |
| 1780.90 | 0.01000000 | 12:12:00 |
| 1780.90 | 0.02600000 | 12:09:00 |
| 1781.00 | 0.03400000 | 12:08:00 |
| 1781.10 | 0.01600000 | 12:04:00 |
| 1781.10 | 0.01400000 | 12:00:05 |
| 1781.40 | 0.00700000 | 11:56:00 |
| 1781.30 | 0.01200000 | 11:56:00 |
| 1781.40 | 0.02800000 | 11:54:49 |
| 1780.40 | 0.16800000 | 11:54:49 |
| 1780.30 | 0.06000000 | 11:54:49 |
| 1780.30 | 0.00800000 | 11:54:49 |
| 1780.30 | 0.04400000 | 11:54:49 |
| 1780.80 | 0.02500000 | 11:30:00 |
| 1780.80 | 0.01900000 | 11:20:20 |
| 1781.20 | 0.01900000 | 11:19:37 |
| 1781.20 | 0.03100000 | 11:13:20 |
| 1781.40 | 0.02800000 | 11:12:50 |
| 1780.40 | 0.00300000 | 11:12:50 |
| 1780.70 | 0.02800000 | 10:55:31 |
| 1780.40 | 0.02800000 | 10:49:58 |
| 1780.30 | 0.01700000 | 10:49:00 |
| 1780.40 | 0.02800000 | 10:49:00 |
| 1780.30 | 0.02000000 | 10:48:00 |
| 24時間 | |
|
変化
+0.06%
|
出来高
56
|
|
最高値
1,787.40
|
最安値
1,778.40
|
| 7日間 | |
|
変化
-1.25%
|
出来高
2,963
|
|
最高値
1,845.50
|
最安値
1,736.40
|
| 30日間 | |
|
変化
-3.57%
|
出来高
12,154
|
|
最高値
1,930.70
|
最安値
1,717.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する