Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1786.70 | 0.00100000 | 14:31:00 |
| 1786.80 | 0.00200000 | 14:30:58 |
| 1787.50 | 0.00200000 | 14:30:55 |
| 1786.80 | 0.02300000 | 14:30:38 |
| 1786.90 | 0.46200000 | 14:30:38 |
| 1787.00 | 0.07400000 | 14:30:38 |
| 1787.00 | 0.10600000 | 14:30:38 |
| 1787.10 | 0.01800000 | 14:30:38 |
| 1788.20 | 0.00100000 | 14:30:29 |
| 1788.10 | 0.03600000 | 14:30:26 |
| 1788.00 | 0.00100000 | 14:30:24 |
| 1787.90 | 0.00100000 | 14:30:24 |
| 1787.90 | 0.01600000 | 14:30:10 |
| 1787.10 | 0.00100000 | 14:30:10 |
| 1787.00 | 0.00100000 | 14:30:10 |
| 1786.70 | 0.00100000 | 14:30:10 |
| 1786.70 | 0.00300000 | 14:30:07 |
| 1786.50 | 0.02300000 | 14:30:07 |
| 1786.60 | 0.04600000 | 14:30:07 |
| 1786.50 | 0.04600000 | 14:30:07 |
| 1785.30 | 0.02100000 | 14:30:06 |
| 1785.40 | 0.08100000 | 14:30:06 |
| 1785.50 | 0.02300000 | 14:30:06 |
| 1784.90 | 0.00600000 | 14:30:02 |
| 1785.00 | 0.01500000 | 14:30:02 |
| 1785.20 | 0.07700000 | 14:30:01 |
| 1785.10 | 0.04800000 | 14:30:01 |
| 1785.00 | 0.00100000 | 14:29:45 |
| 1785.20 | 0.00100000 | 14:29:34 |
| 1785.50 | 0.00100000 | 14:29:30 |
| 1785.80 | 0.00100000 | 14:29:28 |
| 1786.20 | 0.12500000 | 14:29:16 |
| 1786.40 | 0.00600000 | 14:29:02 |
| 1787.20 | 0.00400000 | 14:28:55 |
| 1787.90 | 0.60000000 | 14:28:26 |
| 1787.90 | 0.00100000 | 14:28:23 |
| 1787.50 | 0.01300000 | 14:28:20 |
| 1787.50 | 0.02100000 | 14:28:19 |
| 1787.50 | 0.01800000 | 14:28:19 |
| 1787.20 | 0.05600000 | 14:28:10 |
| 1787.10 | 0.00100000 | 14:28:10 |
| 1787.00 | 0.00200000 | 14:28:08 |
| 1786.70 | 0.00100000 | 14:28:07 |
| 1786.10 | 0.00100000 | 14:28:00 |
| 1786.00 | 0.00300000 | 14:28:00 |
| 1785.80 | 0.08400000 | 14:27:46 |
| 1785.50 | 0.03600000 | 14:27:24 |
| 1785.20 | 0.00100000 | 14:27:15 |
| 1785.20 | 0.02100000 | 14:27:14 |
| 1785.00 | 0.00200000 | 14:27:14 |
| 1784.50 | 0.00100000 | 14:27:14 |
| 1784.00 | 0.00100000 | 14:27:14 |
| 1783.70 | 0.00100000 | 14:27:14 |
| 1783.40 | 0.29600000 | 14:27:13 |
| 1783.30 | 0.33300000 | 14:27:13 |
| 1783.20 | 0.35300000 | 14:27:13 |
| 1783.10 | 0.00100000 | 14:27:13 |
| 1782.20 | 0.00100000 | 14:26:39 |
| 1782.10 | 0.03600000 | 14:25:44 |
| 1781.50 | 0.11300000 | 14:25:05 |
| 1781.90 | 0.00100000 | 14:25:03 |
| 1782.00 | 0.00100000 | 14:25:03 |
| 1782.20 | 0.00100000 | 14:25:03 |
| 1782.80 | 0.00600000 | 14:24:02 |
| 1783.70 | 0.00100000 | 14:22:16 |
| 1783.90 | 0.00200000 | 14:22:11 |
| 1784.30 | 0.00100000 | 14:22:08 |
| 1784.00 | 0.00100000 | 14:22:03 |
| 1783.70 | 0.00100000 | 14:22:02 |
| 1783.20 | 0.05600000 | 14:21:49 |
| 1783.50 | 0.00300000 | 14:21:23 |
| 1783.20 | 0.00100000 | 14:21:05 |
| 1781.90 | 0.00100000 | 14:20:47 |
| 1782.00 | 0.00100000 | 14:20:47 |
| 1782.20 | 0.00100000 | 14:20:44 |
| 1782.30 | 0.10300000 | 14:20:44 |
| 1783.30 | 0.02800000 | 14:20:09 |
| 1783.20 | 0.05300000 | 14:20:01 |
| 1783.40 | 0.12100000 | 14:20:01 |
| 1784.00 | 0.00100000 | 14:18:50 |
| 1783.70 | 0.00100000 | 14:18:50 |
| 1783.20 | 0.00200000 | 14:18:50 |
| 1783.00 | 0.00100000 | 14:18:49 |
| 1781.70 | 0.38300000 | 14:17:50 |
| 1781.80 | 1.18400000 | 14:17:35 |
| 1781.70 | 0.30200000 | 14:17:35 |
| 1781.50 | 0.19100000 | 14:17:35 |
| 1782.80 | 0.00100000 | 14:16:52 |
| 1782.20 | 0.00100000 | 14:16:44 |
| 1782.00 | 0.03500000 | 14:16:39 |
| 1781.90 | 0.00100000 | 14:16:39 |
| 1781.60 | 0.02500000 | 14:15:41 |
| 1780.80 | 0.00100000 | 14:15:37 |
| 1780.60 | 0.01500000 | 14:15:37 |
| 1780.10 | 0.01700000 | 14:15:23 |
| 1779.50 | 0.03100000 | 14:15:22 |
| 1779.60 | 0.03700000 | 14:15:22 |
| 1780.00 | 0.00100000 | 14:15:22 |
| 1780.20 | 0.38600000 | 14:15:22 |
| 1780.30 | 0.01800000 | 14:15:22 |
| 24時間 | |
|
変化
+2.06%
|
出来高
591
|
|
最高値
1,800.80
|
最安値
1,739.10
|
| 7日間 | |
|
変化
+2.87%
|
出来高
5,247
|
|
最高値
1,800.80
|
最安値
1,719.50
|
| 30日間 | |
|
変化
+10.66%
|
出来高
19,903
|
|
最高値
1,800.80
|
最安値
1,565.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する