PLAY/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.036394	192.14963000	02:04:39
0.036394	195.18319000	02:04:34
0.036385	182.26942000	02:04:29
0.036392	196.11288000	02:04:24
0.036394	185.26457000	02:04:19
0.036392	196.46211000	02:04:14
0.036394	180.50481000	02:04:09
0.036395	192.67214000	02:04:04
0.036458	327.03295000	02:01:05
0.036531	196.58478000	02:00:24
0.036531	208.68378000	02:00:05
0.036614	35905.02570000	01:58:54
0.036614	15895.97610000	01:58:54
0.036615	968.98538000	01:58:54
0.036614	969.03831000	01:58:54
0.036613	1082.97052000	01:58:54
0.036612	1083.02969000	01:58:54
0.036610	9941.37730000	01:58:54
0.036611	1235.88538000	01:58:54
0.036610	1235.95290000	01:58:54
0.036608	770.56805000	01:58:54
0.036611	2000.00000000	01:51:30
0.036605	203.12535000	01:51:30
0.036559	5470.60915000	01:51:14
0.036558	3896.53598000	01:51:14
0.036531	261.93152000	01:51:14
0.036605	747.35628000	01:49:30
0.036531	377.82966000	01:49:15
0.036475	158.70127000	01:44:49
0.036469	166.03103000	01:44:44
0.036469	168.12255000	01:44:39
0.036469	196.17823000	01:44:34
0.036467	196.51035000	01:44:29
0.036469	198.86516000	01:44:24
0.036469	204.19699000	01:44:19
0.036466	199.52665000	01:44:14
0.036473	847.60000000	01:43:29
0.036531	203.97511000	01:43:07
0.036560	1691.85720000	01:40:08
0.036559	5470.60915000	01:40:08
0.036547	3267.20052000	01:38:45
0.036532	5394.42701000	01:38:34
0.036530	2000.00000000	01:38:34
0.036528	2000.00000000	01:38:34
0.036527	2000.00000000	01:38:34
0.036526	2000.00000000	01:38:34
0.036525	2000.00000000	01:38:34
0.036524	2000.00000000	01:38:34
0.036523	2281.50230000	01:38:34
0.036458	193.22155000	01:34:03
0.036389	203.94694000	01:33:39
0.036406	191.55181000	01:32:54
0.036390	189.15452000	01:32:49
0.036453	1659.94568000	01:32:34
0.036387	204.28831000	01:31:54
0.036386	195.78961000	01:29:44
0.036401	188.69550000	01:29:39
0.036458	599.07316000	01:26:51
0.036409	883.80000000	01:26:29
0.036520	549.67706000	01:22:11
0.036529	2361.73999000	01:20:51
0.036504	2000.00000000	01:20:51
0.036385	1285.43098000	01:17:45
0.036270	2071.20000000	01:14:16
0.036261	14246.00000000	01:14:16
0.036260	44408.55153000	01:14:16
0.036259	2316.30039000	01:14:16
0.036260	14246.00000000	01:14:16
0.036260	7223.44827000	01:14:16
0.036327	5220.64565000	01:14:16
0.036340	3000.00000000	01:14:16
0.036341	3000.00000000	01:14:16
0.036342	3000.00000000	01:14:16
0.036343	3000.00000000	01:14:16
0.036344	3000.00000000	01:14:16
0.036358	3000.00000000	01:14:16
0.036359	2000.00000000	01:14:16
0.036369	2730.96658000	01:14:16
0.036370	2655.08106000	01:14:16
0.036385	284.44703000	01:13:35
0.036391	207.31125000	01:13:29
0.036531	694.58722000	01:10:30
0.036531	147.31887000	01:10:12
0.036565	2708.48329000	01:08:25
0.036565	2776.30876000	01:08:25
0.036454	604.82800000	01:06:06
0.036507	1221.21355000	01:06:00
0.036508	1396.99244000	01:06:00
0.036773	3157.52015000	01:02:50
0.036753	216.13066000	01:02:50
0.036883	3157.69521000	00:54:48
0.036827	138.73565000	00:54:48
0.036900	2710.02710000	00:42:38
0.036901	184.61032000	00:41:40
0.036830	135.52661000	00:41:27
0.036827	842.26557000	00:41:06
0.036827	315.58858000	00:41:00
0.036806	1121.81376000	00:40:30
0.036805	2293.24489000	00:40:30
0.036901	177.57363000	00:39:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.18%	出来高 1,508,163
最高値 0.038062	最安値 0.036259
7日間
変化 +3.54%	出来高 34,622,626
最高値 0.040744	最安値 0.035000
30日間
変化 +8.29%	出来高 125,061,690
最高値 0.044228	最安値 0.033537