PLAY/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.036166	145.91967000	02:47:06
0.036166	145.37827000	02:46:31
0.036198	1009.90000000	02:46:20
0.036198	13371.80000000	02:46:20
0.036258	5514.50314000	02:46:19
0.036324	2505.00047000	02:46:19
0.036325	1013.70681000	02:46:19
0.036326	4829.28633000	02:46:19
0.036326	61048.71367000	02:46:19
0.036312	865.95697000	02:45:47
0.036297	578.52644000	02:44:33
0.036239	131.15944000	02:44:04
0.036237	5506.18344000	02:44:04
0.036234	2832.78328000	02:44:04
0.036232	7638.34170000	02:44:04
0.036172	405.05945000	02:36:50
0.036210	5456.50483000	02:32:34
0.036209	343.58312000	02:32:34
0.036249	4810.18323000	02:32:34
0.036249	707.21035000	02:32:34
0.036251	832.49907000	02:32:34
0.036312	1216.94358000	02:31:04
0.036331	26163.73443000	02:29:53
0.036331	15108.02163000	02:29:53
0.036330	2334.46799000	02:29:53
0.036307	15107.89203000	02:26:17
0.036306	2334.59759000	02:26:17
0.036244	839.02017000	02:25:43
0.036187	1591.44148000	02:24:12
0.036203	8139.99013000	02:23:38
0.036200	786.15469000	02:23:38
0.036201	1641.57086000	02:23:34
0.036201	791.54048000	02:23:34
0.036202	850.03038000	02:23:34
0.036207	826.61035000	02:22:47
0.036212	826.58448000	02:21:47
0.036242	839.02017000	02:21:37
0.036328	10000.00000000	02:21:11
0.036246	827.52914000	02:20:47
0.036246	827.52914000	02:20:47
0.036246	827.52914000	02:20:47
0.036246	827.52914000	02:20:47
0.036396	40467.15416000	02:20:32
0.036397	1024.01571000	02:20:32
0.036448	5480.27785000	02:20:31
0.036527	801.31394000	02:20:31
0.036527	352.67112000	02:20:31
0.036528	1133.33333000	02:20:31
0.036602	5464.18228000	02:20:31
0.036623	2730.96658000	02:20:31
0.036679	961.87163000	02:16:57
0.036531	234.57994000	02:16:12
0.036458	2831.82690000	02:16:07
0.036414	332.80450000	02:16:07
0.036385	3062.59141000	02:16:07
0.036370	2730.96658000	02:16:07
0.036166	345.40889000	02:08:15
0.036166	191.65539000	02:07:19
0.036166	188.37263000	02:07:15
0.036166	187.93411000	02:07:11
0.036166	188.90013000	02:07:05
0.036166	190.30291000	02:07:00
0.036191	26163.73443000	02:06:33
0.036191	15104.73343000	02:06:33
0.036190	2337.75619000	02:06:33
0.036166	184.45378000	02:06:29
0.036152	829.81813000	02:05:03
0.036152	829.81813000	02:05:03
0.036152	829.81813000	02:05:03
0.036379	2000.00000000	02:04:48
0.036380	2000.00000000	02:04:48
0.036381	2000.00000000	02:04:48
0.036382	2000.00000000	02:04:48
0.036384	2000.00000000	02:04:48
0.036392	3174.13912000	02:04:48
0.036392	184.05419000	02:04:44
0.036394	192.14963000	02:04:39
0.036394	195.18319000	02:04:34
0.036385	182.26942000	02:04:29
0.036392	196.11288000	02:04:24
0.036394	185.26457000	02:04:19
0.036392	196.46211000	02:04:14
0.036394	180.50481000	02:04:09
0.036395	192.67214000	02:04:04
0.036458	327.03295000	02:01:05
0.036531	196.58478000	02:00:24
0.036531	208.68378000	02:00:05
0.036614	35905.02570000	01:58:54
0.036614	15895.97610000	01:58:54
0.036615	968.98538000	01:58:54
0.036614	969.03831000	01:58:54
0.036613	1082.97052000	01:58:54
0.036612	1083.02969000	01:58:54
0.036610	9941.37730000	01:58:54
0.036611	1235.88538000	01:58:54
0.036610	1235.95290000	01:58:54
0.036608	770.56805000	01:58:54
0.036611	2000.00000000	01:51:30
0.036605	203.12535000	01:51:30
0.036559	5470.60915000	01:51:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.79%	出来高 1,849,103
最高値 0.038062	最安値 0.036152
7日間
変化 +2.89%	出来高 34,963,565
最高値 0.040744	最安値 0.035000
30日間
変化 +7.61%	出来高 125,402,629
最高値 0.044228	最安値 0.033537