PLAY/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.016247	11043.00000000	22:10:42
0.016247	540.28459000	22:07:54
0.016230	521.83559000	22:07:54
0.016213	508.64249000	22:07:54
0.016196	561.52076000	22:07:51
0.016179	555.10575000	22:06:56
0.016162	501.87705000	22:06:45
0.016145	433.31433000	22:06:45
0.016128	596.42475000	22:00:44
0.016126	438.92932000	22:00:44
0.016111	429.07929000	22:00:43
0.016094	491.14241000	22:00:42
0.016077	444.63143000	22:00:42
0.016060	415.35991000	21:59:31
0.016060	514.28264000	21:58:19
0.016043	555.35760000	21:56:39
0.016026	458.95333000	21:51:22
0.015993	533.63040000	21:50:00
0.016026	539.02061000	21:42:01
0.016009	486.85070000	21:42:01
0.015993	450.21331000	21:41:29
0.015977	514.99801000	21:41:29
0.016009	533.49817000	21:27:54
0.015993	441.06387000	21:27:03
0.015977	460.98469000	21:26:55
0.015929	66.11000000	21:23:22
0.015945	579.41258000	21:20:10
0.015977	585.26523000	21:14:08
0.015945	442.00972000	21:07:45
0.015961	396.50926000	21:07:45
0.015977	411.15885000	21:06:07
0.016009	415.31197000	21:04:56
0.015993	400.51440000	21:04:17
0.015977	446.47446000	21:01:04
0.015961	512.14636000	21:00:12
0.015945	534.22764000	20:56:22
0.015929	498.98420000	20:55:39
0.015913	578.87612000	20:55:06
0.015901	1583.44887000	20:48:12
0.015897	435.60348000	20:48:12
0.015881	474.64866000	20:48:12
0.015865	506.29899000	20:48:12
0.015849	420.98760000	20:48:08
0.015833	544.49840000	20:46:59
0.015817	588.82640000	20:46:58
0.015803	1117.73809000	20:46:58
0.015801	423.25020000	20:46:58
0.015785	546.47368000	20:46:58
0.015753	537.71430000	20:44:54
0.015769	495.19582000	20:38:28
0.015785	590.75934000	20:35:00
0.015817	596.72661000	20:31:37
0.015785	457.87186000	20:26:42
0.015801	409.60359000	20:25:53
0.015817	426.00369000	20:25:53
0.015833	593.02058000	20:21:43
0.015849	449.90967000	20:21:43
0.015865	565.09768000	20:21:13
0.015881	413.67915000	20:21:02
0.015897	541.34664000	20:21:01
0.015913	515.41581000	20:21:01
0.015929	562.79638000	20:21:01
0.015961	568.48119000	20:18:05
0.015945	520.62203000	20:14:30
0.015931	5312.93811000	20:14:25
0.015929	546.81479000	20:14:25
0.015913	417.85773000	20:14:25
0.015899	4881.96959000	20:14:24
0.015897	570.80574000	20:14:23
0.015881	454.45421000	20:14:00
0.015849	476.51347000	20:13:20
0.015865	509.73347000	20:13:10
0.015897	514.88229000	20:12:08
0.015881	481.32674000	20:12:00
0.015849	497.07471000	20:11:46
0.015865	472.05662000	20:11:26
0.015881	258.43755000	20:11:26
0.015881	186.70890000	20:11:09
0.015897	565.87540000	20:11:05
0.015929	571.59136000	20:11:05
0.015913	449.64288000	20:11:05
0.015899	5394.16899000	20:10:39
0.015897	476.82487000	20:10:39
0.015881	502.09567000	20:10:39
0.015865	599.01069000	20:10:20
0.015833	559.85139000	20:10:14
0.015835	1470.55100000	20:10:00
0.015836	630.71482000	20:10:00
0.015778	2190.47725000	20:09:55
0.015865	565.50645000	20:09:55
0.015849	430.30676000	20:09:55
0.015833	413.74100000	20:09:55
0.015817	462.49683000	20:09:55
0.015785	576.58054000	20:09:45
0.015801	539.89752000	20:09:45
0.015817	422.82966000	20:09:07
0.015820	11043.00000000	20:09:07
0.015849	427.10067000	20:09:00
0.015804	1902.34623000	20:08:42
0.015806	11043.00000000	20:08:38

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.08%	出来高 4,346,239
最高値 0.016563	最安値 0.014851
7日間
変化 -32.16%	出来高 30,421,337
最高値 0.025053	最安値 0.014191
30日間
変化 -40.05%	出来高 120,554,701
最高値 0.041205	最安値 0.014191