PLAY/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03455	70.00000000	23:38:01
0.03454	20.00000000	23:37:00
0.03454	270.00000000	23:36:28
0.03454	340.00000000	23:36:28
0.03454	440.00000000	23:36:28
0.03454	5880.00000000	23:36:28
0.03455	270.00000000	23:36:28
0.03455	270.00000000	23:36:01
0.03455	80.00000000	23:36:01
0.03454	370.00000000	23:26:42
0.03454	60.00000000	23:26:42
0.03454	90.00000000	23:26:42
0.03452	120.00000000	23:23:20
0.03452	100.00000000	23:23:20
0.03451	30.00000000	23:18:01
0.03451	30.00000000	23:18:00
0.03451	20.00000000	23:18:00
0.03449	2340.00000000	23:17:03
0.03449	100.00000000	23:17:03
0.03449	120.00000000	23:17:03
0.03450	20.00000000	23:16:01
0.03450	20.00000000	23:16:00
0.03451	150.00000000	23:15:28
0.03452	150.00000000	23:15:12
0.03453	830.00000000	23:15:12
0.03453	150.00000000	23:15:12
0.03450	90.00000000	23:13:42
0.03450	80.00000000	23:13:42
0.03443	240.00000000	23:08:16
0.03444	100.00000000	23:05:02
0.03445	90.00000000	23:05:02
0.03445	80.00000000	23:05:02
0.03445	100.00000000	23:05:02
0.03450	90.00000000	23:04:00
0.03450	80.00000000	23:04:00
0.03446	100.00000000	23:02:08
0.03446	110.00000000	23:02:08
0.03446	80.00000000	23:02:08
0.03450	80.00000000	23:00:52
0.03450	110.00000000	23:00:52
0.03450	90.00000000	23:00:52
0.03451	150.00000000	22:59:11
0.03454	60.00000000	22:59:11
0.03454	90.00000000	22:59:11
0.03455	80.00000000	22:59:11
0.03458	90.00000000	22:59:11
0.03460	6700.00000000	22:59:00
0.03460	340.00000000	22:59:00
0.03461	870.00000000	22:58:00
0.03461	6950.00000000	22:58:00
0.03461	28110.00000000	22:58:00
0.03461	3020.00000000	22:58:00
0.03461	1290.00000000	22:57:15
0.03462	260.00000000	22:57:15
0.03462	200.00000000	22:57:15
0.03462	150.00000000	22:57:15
0.03463	90.00000000	22:55:06
0.03463	90.00000000	22:55:06
0.03462	260.00000000	22:55:06
0.03461	310.00000000	22:53:53
0.03462	260.00000000	22:53:53
0.03462	310.00000000	22:53:52
0.03458	210.00000000	22:49:00
0.03458	170.00000000	22:49:00
0.03458	90.00000000	22:49:00
0.03459	260.00000000	22:49:00
0.03459	170.00000000	22:49:00
0.03460	180.00000000	22:48:54
0.03460	260.00000000	22:48:54
0.03460	300.00000000	22:48:45
0.03464	90.00000000	22:47:36
0.03463	260.00000000	22:47:36
0.03463	90.00000000	22:47:36
0.03462	260.00000000	22:47:16
0.03461	240.00000000	22:45:04
0.03460	80.00000000	22:45:04
0.03458	120.00000000	22:45:04
0.03455	250.00000000	22:40:40
0.03455	80.00000000	22:40:40
0.03459	100.00000000	22:37:12
0.03458	340.00000000	22:37:12
0.03458	2310.00000000	22:37:00
0.03458	90.00000000	22:37:00
0.03464	540.00000000	22:36:54
0.03464	260.00000000	22:36:54
0.03464	60.00000000	22:36:54
0.03463	800.00000000	22:36:54
0.03463	80.00000000	22:36:54
0.03463	90.00000000	22:36:54
0.03462	800.00000000	22:36:54
0.03462	260.00000000	22:36:54
0.03462	40.00000000	22:36:54
0.03461	150.00000000	22:36:54
0.03460	110.00000000	22:36:54
0.03460	80.00000000	22:36:54
0.03458	90.00000000	22:36:54
0.03455	80.00000000	22:36:54
0.03454	60.00000000	22:36:30
0.03454	90.00000000	22:36:30
0.03452	4200.00000000	22:36:30

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +1.26%	出来高 3,059,770
最高値 0.03500	最安値 0.03367
7日間
変化 +3.88%	出来高 25,426,530
最高値 0.03554	最安値 0.03265
30日間
変化 -14.61%	出来高 352,870,710
最高値 0.04197	最安値 0.02856