PLAY/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03678	20.00000000	02:48:01
0.03678	20.00000000	02:48:00
0.03677	410.00000000	02:47:12
0.03674	140.00000000	02:47:12
0.03674	700.00000000	02:47:12
0.03674	110.00000000	02:47:12
0.03668	110.00000000	02:41:46
0.03664	60.00000000	02:41:46
0.03663	300.00000000	02:37:11
0.03664	30.00000000	02:32:43
0.03663	10.00000000	02:28:01
0.03663	10.00000000	02:28:00
0.03659	300.00000000	02:27:20
0.03659	300.00000000	02:27:17
0.03659	300.00000000	02:27:08
0.03663	20.00000000	02:27:00
0.03659	700.00000000	02:26:55
0.03659	300.00000000	02:26:55
0.03660	700.00000000	02:26:26
0.03660	300.00000000	02:26:26
0.03661	290.00000000	02:26:07
0.03664	10.00000000	02:24:01
0.03662	100.00000000	02:23:25
0.03662	100.00000000	02:23:25
0.03662	150.00000000	02:23:06
0.03660	150.00000000	02:22:22
0.03663	10.00000000	02:22:01
0.03661	110.00000000	02:22:00
0.03664	190.00000000	02:21:01
0.03664	10.00000000	02:21:00
0.03663	700.00000000	02:20:36
0.03663	300.00000000	02:20:36
0.03662	180.00000000	02:20:36
0.03662	120.00000000	02:20:36
0.03662	700.00000000	02:20:36
0.03659	60.00000000	02:20:11
0.03657	100.00000000	02:20:11
0.03657	100.00000000	02:19:31
0.03655	100.00000000	02:19:31
0.03656	10.00000000	02:14:01
0.03655	290.00000000	02:13:55
0.03655	100.00000000	02:13:55
0.03656	300.00000000	02:13:41
0.03657	10.00000000	02:12:01
0.03656	300.00000000	02:10:45
0.03656	300.00000000	02:10:00
0.03656	310.00000000	02:10:00
0.03651	700.00000000	02:09:12
0.03655	10.00000000	02:06:01
0.03655	10.00000000	02:06:01
0.03655	10.00000000	02:06:00
0.03651	10.00000000	02:05:00
0.03652	300.00000000	02:05:00
0.03655	210.00000000	02:05:00
0.03656	390.00000000	02:02:55
0.03650	700.00000000	02:00:16
0.03651	290.00000000	01:59:23
0.03651	300.00000000	01:59:19
0.03656	10.00000000	01:52:01
0.03649	480.00000000	01:51:04
0.03650	300.00000000	01:51:04
0.03648	690.00000000	01:43:28
0.03651	140.00000000	01:42:19
0.03649	270.00000000	01:42:19
0.03646	300.00000000	01:42:19
0.03648	10.00000000	01:42:00
0.03646	300.00000000	01:41:30
0.03646	290.00000000	01:41:22
0.03649	10.00000000	01:41:00
0.03646	300.00000000	01:41:00
0.03646	290.00000000	01:40:00
0.03646	290.00000000	01:40:00
0.03650	1980.00000000	01:39:59
0.03650	300.00000000	01:39:59
0.03649	410.00000000	01:39:59
0.03648	700.00000000	01:39:59
0.03648	300.00000000	01:39:59
0.03647	700.00000000	01:39:59
0.03647	310.00000000	01:39:59
0.03646	300.00000000	01:39:59
0.03645	10.00000000	01:36:01
0.03644	700.00000000	01:35:03
0.03651	10.00000000	01:34:00
0.03647	270.00000000	01:33:46
0.03647	410.00000000	01:33:46
0.03646	10.00000000	01:31:23
0.03647	700.00000000	01:30:34
0.03647	110.00000000	01:30:34
0.03648	700.00000000	01:30:34
0.03649	700.00000000	01:30:33
0.03650	700.00000000	01:30:33
0.03659	50.00000000	01:28:00
0.03658	700.00000000	01:27:56
0.03657	700.00000000	01:27:32
0.03657	110.00000000	01:27:32
0.03656	700.00000000	01:27:32
0.03655	700.00000000	01:27:32
0.03654	700.00000000	01:27:32
0.03653	270.00000000	01:27:32
0.03652	700.00000000	01:27:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.58%	出来高 5,194,410
最高値 0.03812	最安値 0.03565
7日間
変化 -11.27%	出来高 34,119,460
最高値 0.04145	最安値 0.03488
30日間
変化 +7.58%	出来高 95,748,690
最高値 0.04434	最安値 0.03298