POLS / USDT Poloniex🗗
0.52605000
1h 変化
+0.00%
24h 変化
+5.11%
24h 最高値
0.54559397
24h 最安値
0.50006941
24h 出来高
2,873
Trades
チャット
統計
ニュース
Size >=
| 0.52605000 | 0.00007611 | 14:02:15 |
| 0.52605000 | 3.99310000 | 14:02:13 |
| 0.51869864 | 181.08379466 | 11:44:02 |
| 0.51545111 | 1.97617358 | 11:36:01 |
| 0.51765189 | 181.08379466 | 11:25:41 |
| 0.51034763 | 1.97904319 | 05:24:48 |
| 0.51034763 | 67.04038524 | 04:11:55 |
| 0.51096994 | 21.13627271 | 02:46:38 |
| 0.51239023 | 298.68942938 | 00:54:38 |
| 0.51239023 | 148.60030520 | 00:54:34 |
| 0.51239023 | 250.10322309 | 00:54:34 |
| 0.51239023 | 2.03874337 | 21:43:36 |
| 0.52992374 | 25.83319997 | 18:13:39 |
| 0.53847167 | 48.70404573 | 18:13:38 |
| 0.52731096 | 74.53724570 | 18:11:39 |
| 0.53128373 | 59.25885615 | 18:00:31 |
| 0.52169167 | 59.25885615 | 17:58:56 |
| 0.51882244 | 2.20917956 | 17:52:33 |
| 0.52380132 | 107.83590153 | 17:36:23 |
| 0.52969770 | 115.35225188 | 17:30:39 |
| 0.53523093 | 48.44329644 | 17:30:37 |
| 0.53596628 | 54.44062871 | 17:30:36 |
| 0.52843603 | 326.07207856 | 17:29:26 |
| 0.53086768 | 7.31471084 | 17:20:35 |
| 0.53388519 | 54.14880915 | 17:20:35 |
| 0.53329710 | 158.61011057 | 17:16:20 |
| 0.54559397 | 66.31226325 | 17:14:29 |
| 0.53939411 | 66.04062773 | 17:10:32 |
| 0.54108651 | 224.65073830 | 17:07:55 |
| 0.53408915 | 2.21605453 | 17:02:11 |
| 0.53910182 | 2.21605453 | 17:02:02 |
| 0.52644434 | 11.13074328 | 16:59:41 |
| 0.51624192 | 65.35613952 | 16:52:06 |
| 0.51867954 | 2.16517782 | 16:50:56 |
| 0.50702122 | 70.11806869 | 16:48:31 |
| 0.50006941 | 58.81770378 | 16:03:05 |
| 0.50049900 | 4.20363629 | 15:55:00 |
| 0.50248041 | 19.90127337 | 11:42:19 |
| 0.50100000 | 0.00003629 | 10:44:26 |
| 0.50100000 | 4.20360000 | 10:44:24 |
| 0.50980133 | 23.44124575 | 08:06:23 |
| 0.51970252 | 40.98317805 | 00:27:41 |
| 0.52201905 | 64.42442380 | 00:22:39 |
| 0.50067548 | 60.00000000 | 19:56:59 |
| 0.49890733 | 28.96424320 | 14:21:50 |
| 0.49850000 | 51.43060525 | 13:42:28 |
| 0.49850000 | 4.31920000 | 13:25:23 |
| 0.49850000 | 4.31920000 | 13:11:43 |
| 0.49142369 | 150.96705452 | 09:23:52 |
| 0.49142369 | 88.35192309 | 09:23:52 |
| 0.48794400 | 4.31920000 | 07:25:53 |
| 0.48837639 | 7.24330132 | 12:52:02 |
| 0.49265094 | 3.15946615 | 12:27:35 |
| 0.49469132 | 2.91619228 | 11:24:31 |
| 0.49451200 | 4.32710904 | 10:31:03 |
| 0.49256298 | 2.13813652 | 08:59:38 |
| 0.55822548 | 61.43131788 | 08:19:40 |
| 0.56160956 | 53.37053925 | 08:19:40 |
| 0.55401065 | 57.15129176 | 08:19:10 |
| 0.54677747 | 61.37503114 | 08:18:46 |
| 0.54386661 | 70.79424609 | 08:18:43 |
| 0.54058076 | 48.97153664 | 08:18:42 |
| 0.52431963 | 48.94035109 | 08:17:20 |
| 0.51050657 | 3.24701507 | 08:14:14 |
| 0.50611582 | 163.18432964 | 08:10:45 |
| 0.50489976 | 43.36952127 | 08:10:11 |
| 0.50824881 | 61.55124530 | 08:10:11 |
| 0.50489976 | 6.27505685 | 08:10:10 |
| 0.50707347 | 9.02784315 | 08:10:09 |
| 0.50707347 | 49.64457812 | 08:10:09 |
| 0.50841621 | 59.42749722 | 08:10:03 |
| 0.50556932 | 47.59420682 | 08:10:03 |
| 0.50556932 | 4.32710904 | 08:10:02 |
| 0.49108265 | 2.07724710 | 08:05:12 |
| 0.49348733 | 246.06821801 | 08:04:56 |
| 0.49082123 | 104.12568245 | 08:04:07 |
| 0.48667530 | 19.76014046 | 08:02:31 |
| 0.48667530 | 30.50748075 | 08:02:30 |
| 0.48419911 | 3.22103620 | 08:02:30 |
| 0.48557966 | 2.07998828 | 05:33:05 |
| 0.48557966 | 4.32710904 | 04:31:59 |
| 0.48036592 | 17.28458554 | 00:21:12 |
| 0.48622044 | 2.07724710 | 23:32:04 |
| 0.48622044 | 2.07549159 | 19:32:08 |
| 0.48663170 | 2.54063300 | 17:38:49 |
| 0.48000000 | 4.39181731 | 09:14:43 |
| 0.48166686 | 17.28458554 | 07:05:29 |
| 0.48164705 | 104.77333604 | 06:16:21 |
| 0.48164705 | 104.77333604 | 06:16:19 |
| 0.48166686 | 4.39173396 | 04:22:17 |
| 0.47951440 | 0.08009687 | 02:57:20 |
| 0.47951440 | 23.57640000 | 02:56:27 |
| 0.47951440 | 2.39747246 | 02:38:39 |
| 0.49551808 | 187.74807334 | 20:25:05 |
| 0.49557096 | 2.39747246 | 20:25:02 |
| 0.48735405 | 2.09351157 | 20:11:22 |
| 0.48805821 | 223.73332421 | 20:00:08 |
| 0.48805821 | 22.08016480 | 19:53:56 |
| 0.48383083 | 62.44214846 | 18:25:57 |
| 0.47951440 | 169.53839992 | 13:45:39 |
| 24時間 | |
|
変化
+5.11%
|
出来高
2,873
|
|
最高値
0.54559397
|
最安値
0.50006941
|
| 7日間 | |
|
変化
+4.27%
|
出来高
13,605
|
|
最高値
0.63528745
|
最安値
0.46203284
|
| 30日間 | |
|
変化
-13.17%
|
出来高
60,460
|
|
最高値
1.00939758
|
最安値
0.39230194
|
As part of its efforts to achieve its multi-chain goal, Polkastarter has officially announced the integration of Avalanche. Polkastarter integrates Avalanche into its platform The move to...
cryptoslate.com
Jan 15, 2022 21:00
BeInCrypto takes a look at the seven altcoins that decreased the most over the past week, more specifically from Dec 17 to 24.
The post Mdex (MDX) Falls to New All-Time Low- Biggest Weekly Losers...
beincrypto.com
Dec 24, 2021 19:41
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!