POLYX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.034269	519.00000000	23:01:30
0.034280	278.00000000	23:00:45
0.034279	639.00000000	23:00:45
0.034274	548.00000000	22:59:56
0.034263	1068.00000000	22:59:56
0.034274	460.00000000	22:59:46
0.034264	545.00000000	22:58:13
0.034264	569.00000000	22:56:43
0.034260	535.00000000	22:55:45
0.034260	719.00000000	22:54:55
0.034231	523.00000000	22:54:09
0.034277	547.00000000	22:52:00
0.034266	702.00000000	22:51:08
0.034287	549.00000000	22:49:51
0.034286	716.00000000	22:49:51
0.034287	66.00000000	22:49:45
0.034287	645.00000000	22:49:45
0.034275	513.00000000	22:49:39
0.034285	726.00000000	22:49:34
0.034272	658.00000000	22:48:20
0.034295	510.00000000	22:46:58
0.034268	799.00000000	22:45:24
0.034289	573.00000000	22:42:49
0.034292	448.00000000	22:42:42
0.034305	454.00000000	22:41:25
0.034290	832.00000000	22:40:14
0.034274	531.00000000	22:39:36
0.034266	552.00000000	22:36:49
0.034264	562.00000000	22:35:56
0.034235	960.00000000	22:34:49
0.034217	528.00000000	22:33:44
0.034210	583.00000000	22:33:36
0.034251	24.00000000	22:32:11
0.034254	842.00000000	22:32:11
0.034256	826.00000000	22:32:05
0.034223	473.00000000	22:28:32
0.034225	710.00000000	22:27:19
0.034219	574.00000000	22:27:02
0.034199	682.00000000	22:26:27
0.034206	458.00000000	22:25:26
0.034210	505.00000000	22:25:20
0.034205	470.00000000	22:24:26
0.034210	581.00000000	22:23:06
0.034231	444.00000000	22:22:03
0.034243	560.00000000	22:21:18
0.034262	872.00000000	22:20:02
0.034279	512.00000000	22:19:44
0.034272	724.00000000	22:18:31
0.034334	163.00000000	22:17:23
0.034328	712.00000000	22:17:23
0.034314	915.00000000	22:16:41
0.034314	950.00000000	22:16:41
0.034318	3009.00000000	22:15:47
0.034318	3110.00000000	22:15:22
0.034326	2587.00000000	22:14:16
0.034325	777.00000000	22:14:16
0.034328	2925.00000000	22:14:15
0.034332	2780.00000000	22:14:12
0.034332	777.00000000	22:14:12
0.034320	568.00000000	22:13:29
0.034338	512.00000000	22:12:52
0.034338	502.00000000	22:12:48
0.034332	501.00000000	22:11:17
0.034325	579.00000000	22:11:11
0.034330	942.00000000	22:10:02
0.034330	942.00000000	22:10:02
0.034330	288.00000000	22:10:02
0.034338	654.00000000	22:10:02
0.034338	942.00000000	22:10:02
0.034338	942.00000000	22:10:02
0.034338	942.00000000	22:10:02
0.034338	942.00000000	22:10:02
0.034338	942.00000000	22:10:02
0.034348	464.00000000	22:09:50
0.034357	450.00000000	22:08:26
0.034343	1389.00000000	22:07:12
0.034343	694.00000000	22:07:12
0.034343	556.00000000	22:07:12
0.034348	833.00000000	22:07:12
0.034390	764.00000000	22:06:34
0.034399	482.00000000	22:06:33
0.034390	764.00000000	22:06:33
0.034390	764.00000000	22:06:33
0.034390	764.00000000	22:06:33
0.034390	764.00000000	22:06:33
0.034390	764.00000000	22:06:33
0.034392	521.00000000	22:05:51
0.034429	675.00000000	22:04:55
0.034399	319.00000000	22:03:49
0.034398	560.00000000	22:03:23
0.034435	512.00000000	22:02:18
0.034412	486.00000000	22:01:21
0.034394	454.00000000	22:00:10
0.034404	793.00000000	21:59:11
0.034413	2250.00000000	21:58:31
0.034412	832.00000000	21:58:31
0.034428	502.00000000	21:58:19
0.034419	530.00000000	21:58:12
0.034401	709.00000000	21:56:52
0.034400	891.00000000	21:55:55

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.81%	出来高 3,510,747
最高値 0.034960	最安値 0.033004
7日間
変化 +1.37%	出来高 23,753,987
最高値 0.037151	最安値 0.032534
30日間
変化 +6.18%	出来高 99,208,988
最高値 0.038266	最安値 0.027664