POLYX/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.035031	463.00000000	04:12:01
0.035039	91.00000000	04:10:33
0.035037	463.00000000	04:10:33
0.035001	462.00000000	04:09:35
0.035011	466.00000000	04:08:35
0.035007	536.00000000	04:08:29
0.035008	466.00000000	04:07:19
0.035011	854.00000000	04:05:55
0.035011	35.00000000	04:04:44
0.035012	466.00000000	04:04:44
0.035018	466.00000000	04:04:30
0.035063	965.00000000	04:02:47
0.035073	462.00000000	04:02:47
0.035075	3616.00000000	04:01:36
0.035075	315.00000000	04:01:36
0.035075	5151.00000000	04:01:36
0.035076	462.00000000	04:01:36
0.035095	459.00000000	04:01:17
0.035082	3071.00000000	04:00:58
0.035103	460.00000000	04:00:40
0.035105	440.00000000	03:59:32
0.035116	22.00000000	03:58:10
0.035115	460.00000000	03:58:10
0.035107	460.00000000	03:56:45
0.035117	515.00000000	03:55:54
0.035114	456.00000000	03:55:43
0.035122	63.00000000	03:54:55
0.035117	461.00000000	03:54:55
0.035111	454.00000000	03:54:10
0.035134	461.00000000	03:53:15
0.035145	81.00000000	03:52:37
0.035147	461.00000000	03:52:37
0.035144	489.00000000	03:52:32
0.035152	232.00000000	03:50:19
0.035150	461.00000000	03:50:19
0.035145	461.00000000	03:50:19
0.035153	461.00000000	03:50:09
0.035142	461.00000000	03:49:10
0.035152	741.00000000	03:47:47
0.035101	462.00000000	03:46:27
0.035087	541.00000000	03:46:20
0.035084	459.00000000	03:46:09
0.035130	1595.00000000	03:46:02
0.035130	1426.00000000	03:46:02
0.035130	1063.00000000	03:46:02
0.035097	1788.00000000	03:46:02
0.035097	2482.00000000	03:46:02
0.035097	2850.00000000	03:46:02
0.035097	2851.00000000	03:46:02
0.035097	1426.00000000	03:46:02
0.035071	456.00000000	03:45:50
0.035068	507.00000000	03:45:46
0.035044	455.00000000	03:44:15
0.035038	455.00000000	03:44:00
0.035035	451.00000000	03:42:45
0.035086	1428.00000000	03:41:32
0.035086	181.00000000	03:41:32
0.035086	1247.00000000	03:41:32
0.035086	1428.00000000	03:41:32
0.035086	2717.00000000	03:41:32
0.035042	452.00000000	03:40:38
0.035034	453.00000000	03:40:24
0.035006	434.00000000	03:39:32
0.035023	15.00000000	03:38:11
0.035026	453.00000000	03:38:11
0.035006	453.00000000	03:37:29
0.034999	483.00000000	03:36:14
0.034986	435.00000000	03:35:21
0.034993	1281.00000000	03:34:13
0.034969	453.00000000	03:32:11
0.034965	28.00000000	03:32:05
0.034965	453.00000000	03:32:05
0.034963	165.00000000	03:32:00
0.034963	456.00000000	03:32:00
0.034957	491.00000000	03:31:53
0.034966	456.00000000	03:31:08
0.034960	434.00000000	03:31:00
0.034973	458.00000000	03:30:52
0.034976	329.00000000	03:29:22
0.034976	462.00000000	03:29:22
0.034944	445.00000000	03:27:05
0.034944	21.00000000	03:25:52
0.034945	462.00000000	03:25:52
0.034932	463.00000000	03:25:01
0.034924	125.00000000	03:24:23
0.034925	463.00000000	03:24:23
0.034918	464.00000000	03:23:05
0.034939	464.00000000	03:21:34
0.034946	464.00000000	03:20:15
0.034972	48.00000000	03:19:13
0.034974	464.00000000	03:19:13
0.034989	327.00000000	03:18:03
0.034989	465.00000000	03:18:03
0.035002	554.00000000	03:16:55
0.035002	438.00000000	03:16:48
0.035032	459.00000000	03:15:48
0.035042	3333.00000000	03:14:23
0.035038	4898.00000000	03:13:56
0.035033	566.00000000	03:13:54
0.035036	457.00000000	03:13:54

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.07%	出来高 1,645,991
最高値 0.036608	最安値 0.034488
7日間
変化 -14.55%	出来高 14,664,979
最高値 0.041747	最安値 0.034488
30日間
変化 -7.42%	出来高 76,412,637
最高値 0.046818	最安値 0.034488