Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01925 | 17512.67884000 | 04:58:24 |
| 0.01925 | 2540.94040000 | 04:58:24 |
| 0.01926 | 7843.39529000 | 04:58:23 |
| 0.01932 | 3463.20670000 | 04:34:14 |
| 0.01932 | 5081.88090000 | 04:34:14 |
| 0.01967 | 5176.93103000 | 02:12:01 |
| 0.01913 | 3417.26800000 | 01:36:54 |
| 0.02011 | 3417.26800000 | 01:28:27 |
| 0.01969 | 7866.99444000 | 00:54:32 |
| 0.01982 | 5563.72860000 | 00:54:31 |
| 0.01982 | 4153.61500000 | 00:54:31 |
| 0.01947 | 2068.55449000 | 00:54:31 |
| 0.01916 | 4019.14600000 | 00:32:56 |
| 0.01972 | 3798.85400000 | 00:06:32 |
| 0.01989 | 220.29200000 | 00:05:11 |
| 0.01932 | 5854.38390000 | 23:02:43 |
| 0.01932 | 1810.61610000 | 23:02:43 |
| 0.01926 | 3047.90780000 | 23:02:17 |
| 0.01926 | 863.97970000 | 23:02:17 |
| 0.01926 | 3753.11250000 | 23:02:17 |
| 0.01933 | 5110.00000000 | 23:01:51 |
| 0.01932 | 6577.61550000 | 23:01:17 |
| 0.01936 | 6000.00000000 | 22:49:08 |
| 0.01942 | 2068.55449000 | 22:48:30 |
| 0.01943 | 3874.35777000 | 22:48:30 |
| 0.01934 | 5090.00000000 | 22:45:23 |
| 0.01927 | 7343.50028000 | 22:45:01 |
| 0.01951 | 6408.17914000 | 22:43:02 |
| 0.01951 | 1281.29270000 | 22:43:02 |
| 0.01955 | 1179.38490000 | 22:27:18 |
| 0.01955 | 520.71900000 | 22:27:18 |
| 0.01955 | 516.02310000 | 22:27:17 |
| 0.01955 | 632.50140000 | 22:27:17 |
| 0.01933 | 4517.12166000 | 22:26:47 |
| 0.01944 | 598.53440000 | 22:26:45 |
| 0.01945 | 11397.21416000 | 22:05:24 |
| 0.01945 | 9643.07159000 | 22:05:24 |
| 0.01944 | 6547.59225000 | 22:05:24 |
| 0.01974 | 20394.16745000 | 21:59:36 |
| 0.01925 | 2346.03805000 | 21:59:33 |
| 0.01925 | 8926.68922000 | 21:59:33 |
| 0.01926 | 10245.17057000 | 21:59:33 |
| 0.01943 | 1222.30766000 | 21:59:31 |
| 0.01960 | 10619.88284000 | 21:47:02 |
| 0.01960 | 6175.13753000 | 21:47:02 |
| 0.01961 | 6591.28714000 | 21:47:02 |
| 0.01990 | 875.03679000 | 21:46:31 |
| 0.01989 | 5159.65821000 | 21:46:31 |
| 0.01992 | 52.57139000 | 21:44:51 |
| 0.01991 | 1291.81461000 | 21:44:51 |
| 0.01993 | 1260.50800000 | 21:04:42 |
| 0.01958 | 5172.87356000 | 19:31:24 |
| 0.01959 | 7299.48443000 | 19:31:24 |
| 0.01959 | 402.14029000 | 19:31:24 |
| 0.01961 | 2150.18231000 | 19:30:12 |
| 0.01962 | 10661.95718000 | 19:30:12 |
| 0.01961 | 1715.73000000 | 19:29:08 |
| 0.01959 | 2424.19000000 | 19:28:43 |
| 0.01961 | 16414.45705000 | 19:28:43 |
| 0.01960 | 2848.76672000 | 19:28:43 |
| 0.01960 | 4028.28666000 | 19:28:43 |
| 0.01959 | 2848.76672000 | 19:28:43 |
| 0.01959 | 1063.57190000 | 19:28:43 |
| 0.01949 | 7658.33160000 | 17:45:06 |
| 0.01991 | 9397.03366000 | 17:42:35 |
| 0.01991 | 589.63510000 | 17:42:35 |
| 0.01985 | 5687.30213000 | 17:24:30 |
| 0.01985 | 776.23300000 | 17:24:30 |
| 0.01949 | 9081.36800000 | 16:44:43 |
| 0.02000 | 4500.00000000 | 15:30:29 |
| 0.01963 | 4450.06626000 | 15:26:15 |
| 0.01962 | 706.31760000 | 15:26:15 |
| 0.01963 | 7042.93700000 | 15:25:29 |
| 0.01963 | 507.52291000 | 15:25:29 |
| 0.01964 | 512.83900000 | 15:12:00 |
| 0.01943 | 241.37929000 | 15:03:09 |
| 0.01953 | 522.22860000 | 15:03:06 |
| 0.01943 | 2947.63000000 | 15:00:35 |
| 0.01943 | 42.85071000 | 14:59:38 |
| 0.01944 | 241.37929000 | 14:59:38 |
| 0.01943 | 310.56000000 | 14:51:58 |
| 0.01943 | 1046.00000000 | 14:51:11 |
| 0.01943 | 2937.60000000 | 14:50:55 |
| 0.01943 | 700.00000000 | 14:34:10 |
| 0.01976 | 253.03644000 | 14:32:14 |
| 0.01984 | 252.01613000 | 14:31:46 |
| 0.01978 | 556.11729000 | 14:31:25 |
| 0.02009 | 248.88004000 | 14:30:33 |
| 0.01943 | 2375.00000000 | 14:30:24 |
| 0.01959 | 848.39870000 | 14:27:01 |
| 0.01960 | 580.42980000 | 14:22:44 |
| 0.01943 | 3796.64091000 | 14:22:00 |
| 0.01944 | 5878.89476000 | 14:22:00 |
| 0.01943 | 9668.97517000 | 14:20:39 |
| 0.01943 | 9720.63657000 | 14:18:42 |
| 0.01943 | 12824.12020000 | 14:17:33 |
| 0.01943 | 1064.46000000 | 14:01:02 |
| 0.01943 | 2568.64340000 | 14:00:59 |
| 0.01944 | 384.48660000 | 14:00:59 |
| 0.01944 | 2936.42705000 | 14:00:57 |
| 24時間 | |
|
変化
-3.85%
|
出来高
595,730
|
|
最高値
0.02011
|
最安値
0.01913
|
| 7日間 | |
|
変化
-8.81%
|
出来高
3,938,616
|
|
最高値
0.02203
|
最安値
0.01893
|
| 30日間 | |
|
変化
-25.16%
|
出来高
24,187,106
|
|
最高値
0.03487
|
最安値
0.01876
|
Monad maintains a bullish momentum after a strong mainnet launch and ecosystem integrations. Binance Futures will delist PONKE, SWELL, and QUICK on November 28. The three altcoins brace for...
coinjournal.net
Nov 25, 2025 16:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
