Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.01928 | 285.93388000 | 22:12:38 |
| 0.01969 | 200.00000000 | 22:12:00 |
| 0.01934 | 21178.27445000 | 22:05:34 |
| 0.01933 | 2796.45562000 | 22:05:34 |
| 0.01933 | 1349.24855000 | 22:05:34 |
| 0.01920 | 7650.00000000 | 21:48:51 |
| 0.01915 | 70.47917000 | 21:47:50 |
| 0.01916 | 6137.10277000 | 21:47:50 |
| 0.01934 | 1442.41806000 | 21:47:49 |
| 0.01917 | 7324.92667000 | 21:47:21 |
| 0.01929 | 325.07333000 | 21:47:20 |
| 0.01913 | 6509.53996000 | 21:46:59 |
| 0.01915 | 1140.46004000 | 21:46:59 |
| 0.01913 | 6469.71985000 | 21:46:12 |
| 0.01926 | 1180.28015000 | 21:46:11 |
| 0.01911 | 7125.25260000 | 21:45:47 |
| 0.01932 | 524.74740000 | 21:45:46 |
| 0.01949 | 1020.44792000 | 21:45:16 |
| 0.01920 | 7324.75806000 | 21:45:10 |
| 0.01928 | 325.24194000 | 21:45:09 |
| 0.01925 | 7582.89193000 | 21:44:39 |
| 0.01924 | 6485.16528000 | 21:44:11 |
| 0.01928 | 1164.83472000 | 21:44:11 |
| 0.01922 | 7650.00000000 | 21:43:39 |
| 0.01925 | 6168.35802000 | 21:43:12 |
| 0.01925 | 325.74881000 | 21:43:12 |
| 0.01928 | 1155.89317000 | 21:43:11 |
| 0.01915 | 5964.15888000 | 21:42:43 |
| 0.01927 | 1685.84112000 | 21:42:42 |
| 0.01923 | 7650.00000000 | 21:42:14 |
| 0.01915 | 4696.31904000 | 21:41:41 |
| 0.01930 | 2953.68096000 | 21:41:40 |
| 0.01958 | 1236.36329000 | 21:41:25 |
| 0.01927 | 7049.19636000 | 21:41:21 |
| 0.01927 | 600.80364000 | 21:41:21 |
| 0.01945 | 2930.90193000 | 21:41:18 |
| 0.01945 | 2930.90193000 | 21:41:17 |
| 0.01946 | 1260.48397000 | 21:40:59 |
| 0.01924 | 7650.00000000 | 21:40:56 |
| 0.01924 | 2622.45203000 | 21:40:30 |
| 0.01931 | 2952.48797000 | 21:40:29 |
| 0.01931 | 2075.06000000 | 21:40:29 |
| 0.01921 | 7650.00000000 | 21:40:06 |
| 0.01919 | 7650.00000000 | 21:39:24 |
| 0.01928 | 3110.80384000 | 21:39:00 |
| 0.01928 | 1590.77616000 | 21:39:00 |
| 0.01933 | 2948.42000000 | 21:38:59 |
| 0.01929 | 7650.00000000 | 21:38:36 |
| 0.01928 | 6556.99000000 | 21:38:12 |
| 0.01934 | 1093.01000000 | 21:38:10 |
| 0.01932 | 5235.92623000 | 21:37:45 |
| 0.01932 | 1546.26730000 | 21:37:45 |
| 0.01933 | 867.80647000 | 21:37:45 |
| 0.01934 | 7650.00000000 | 21:37:19 |
| 0.01934 | 3335.88693000 | 21:36:35 |
| 0.01935 | 4314.11307000 | 21:36:35 |
| 0.01934 | 7650.00000000 | 21:36:12 |
| 0.01934 | 7650.00000000 | 21:35:45 |
| 0.01932 | 7650.00000000 | 21:35:17 |
| 0.01931 | 7650.00000000 | 21:34:32 |
| 0.01930 | 7650.00000000 | 21:33:44 |
| 0.01932 | 7500.00000000 | 21:32:36 |
| 0.01938 | 7500.00000000 | 21:31:44 |
| 0.01939 | 4006.21618000 | 21:31:04 |
| 0.01940 | 3300.56487000 | 21:31:04 |
| 0.01983 | 6140.86190000 | 20:40:06 |
| 0.01937 | 14804.10436000 | 19:02:18 |
| 0.01931 | 3176.31961000 | 19:02:15 |
| 0.01932 | 7759.94306000 | 19:02:15 |
| 0.01945 | 2411.11530000 | 19:02:13 |
| 0.01945 | 671.60450000 | 19:02:13 |
| 0.01945 | 608.35930000 | 19:02:13 |
| 0.01945 | 2139.90520000 | 19:02:13 |
| 0.01945 | 3620.31390000 | 19:02:13 |
| 0.01950 | 1121.54562000 | 19:02:12 |
| 0.01955 | 9599.45780000 | 19:02:12 |
| 0.01955 | 9234.93160000 | 18:27:18 |
| 0.01979 | 7947.32494000 | 18:06:14 |
| 0.01978 | 8508.68360000 | 18:06:14 |
| 0.01964 | 7485.05205000 | 18:06:14 |
| 0.01953 | 7174.59631000 | 17:46:09 |
| 0.01920 | 6471.48900000 | 16:47:28 |
| 0.01914 | 2261.56914000 | 15:38:20 |
| 0.01937 | 8508.68360000 | 15:20:27 |
| 0.01938 | 4346.90170000 | 15:20:27 |
| 0.01938 | 2956.22000000 | 15:20:27 |
| 0.01970 | 6514.55453000 | 15:15:42 |
| 0.01970 | 7930.97420000 | 15:15:42 |
| 0.01970 | 3703.28985000 | 15:15:42 |
| 0.01969 | 1501.00660000 | 15:15:42 |
| 0.01946 | 1014.60199000 | 15:15:42 |
| 0.01946 | 2856.04519000 | 15:15:41 |
| 0.01945 | 10375.63439000 | 15:15:41 |
| 0.01944 | 7432.74759000 | 15:15:41 |
| 0.01912 | 3670.64718000 | 15:09:14 |
| 0.01917 | 260.82420000 | 15:09:14 |
| 0.01918 | 1878.57852000 | 15:09:14 |
| 0.01930 | 7944.26859000 | 14:58:16 |
| 0.01930 | 1373.41700000 | 14:58:16 |
| 0.01930 | 711.51780000 | 14:58:16 |
| 24時間 | |
|
変化
-0.82%
|
出来高
924,199
|
|
最高値
0.02011
|
最安値
0.01911
|
| 7日間 | |
|
変化
-8.67%
|
出来高
4,719,623
|
|
最高値
0.02203
|
最安値
0.01893
|
| 30日間 | |
|
変化
-25.04%
|
出来高
24,968,113
|
|
最高値
0.03487
|
最安値
0.01876
|
Monad maintains a bullish momentum after a strong mainnet launch and ecosystem integrations. Binance Futures will delist PONKE, SWELL, and QUICK on November 28. The three altcoins brace for...
coinjournal.net
Nov 25, 2025 16:09
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
