Markets/
Pop Mart International Group Limited (Derivatives)/
POPMART to USDT/
POPMARTUSDT Perp Binance
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.99000 | 3.35000000 | 11:52:58 |
| 19.00000 | 8.10000000 | 11:52:58 |
| 18.99000 | 16.41000000 | 11:51:55 |
| 19.01000 | 0.94000000 | 11:47:45 |
| 18.99000 | 0.83000000 | 11:47:29 |
| 19.00000 | 0.74000000 | 11:47:29 |
| 19.01000 | 0.74000000 | 11:47:10 |
| 19.02000 | 116.55000000 | 11:47:10 |
| 19.01000 | 88.62000000 | 11:47:10 |
| 19.00000 | 49.22000000 | 11:47:10 |
| 18.99000 | 8.51000000 | 11:47:10 |
| 18.99000 | 0.52000000 | 11:38:18 |
| 18.99000 | 1.19000000 | 11:27:18 |
| 18.99000 | 1.65000000 | 11:26:40 |
| 18.99000 | 5.46000000 | 11:26:12 |
| 18.99000 | 5.21000000 | 11:26:12 |
| 18.99000 | 2.49000000 | 11:26:05 |
| 18.98000 | 0.51000000 | 11:19:42 |
| 18.97000 | 0.40000000 | 11:18:13 |
| 18.98000 | 1.03000000 | 11:18:13 |
| 18.98000 | 2.26000000 | 11:18:11 |
| 18.99000 | 1.31000000 | 11:17:38 |
| 18.98000 | 0.53000000 | 11:16:18 |
| 18.99000 | 0.55000000 | 11:16:09 |
| 18.98000 | 0.60000000 | 11:16:08 |
| 18.98000 | 1.79000000 | 11:15:05 |
| 18.97000 | 41.51000000 | 11:15:05 |
| 18.96000 | 1.24000000 | 11:14:35 |
| 18.97000 | 29.77000000 | 11:14:18 |
| 18.97000 | 7.41000000 | 11:14:17 |
| 18.97000 | 2.90000000 | 11:14:07 |
| 18.96000 | 1.15000000 | 11:13:04 |
| 18.96000 | 8.95000000 | 11:12:16 |
| 18.97000 | 2.10000000 | 11:12:00 |
| 18.97000 | 25.84000000 | 11:12:00 |
| 18.97000 | 3.33000000 | 11:10:27 |
| 18.98000 | 4.84000000 | 11:10:27 |
| 18.98000 | 3.16000000 | 11:01:50 |
| 18.98000 | 5.35000000 | 11:01:43 |
| 18.98000 | 2.03000000 | 11:01:35 |
| 18.97000 | 7.91000000 | 11:01:20 |
| 18.97000 | 0.26000000 | 11:01:16 |
| 18.98000 | 0.27000000 | 11:01:16 |
| 18.99000 | 3.26000000 | 10:58:08 |
| 18.99000 | 0.60000000 | 10:54:46 |
| 18.98000 | 0.47000000 | 10:45:12 |
| 18.99000 | 0.80000000 | 10:41:31 |
| 18.99000 | 0.72000000 | 10:35:25 |
| 18.99000 | 1.05000000 | 10:33:32 |
| 18.99000 | 0.60000000 | 10:31:45 |
| 18.99000 | 0.52000000 | 10:25:02 |
| 18.99000 | 6.14000000 | 10:25:00 |
| 18.98000 | 3.44000000 | 10:25:00 |
| 18.99000 | 0.64000000 | 10:24:16 |
| 18.98000 | 9.02000000 | 10:24:16 |
| 18.97000 | 3.20000000 | 10:23:25 |
| 18.98000 | 7.04000000 | 10:20:56 |
| 18.99000 | 1.90000000 | 10:20:56 |
| 18.98000 | 2.28000000 | 10:20:56 |
| 18.97000 | 0.28000000 | 10:20:56 |
| 18.98000 | 1.02000000 | 10:20:56 |
| 18.99000 | 5.00000000 | 10:20:16 |
| 18.98000 | 2.33000000 | 10:20:16 |
| 18.97000 | 7.08000000 | 10:19:05 |
| 18.98000 | 9.16000000 | 10:19:05 |
| 18.98000 | 45.35000000 | 10:17:22 |
| 18.98000 | 2.10000000 | 10:15:59 |
| 18.97000 | 0.58000000 | 10:15:57 |
| 18.98000 | 3.10000000 | 10:15:54 |
| 18.98000 | 8.19000000 | 10:13:40 |
| 18.98000 | 9.18000000 | 10:13:29 |
| 18.99000 | 0.52000000 | 10:12:23 |
| 18.99000 | 0.02000000 | 10:04:24 |
| 18.98000 | 7.93000000 | 10:03:25 |
| 18.98000 | 8.80000000 | 10:00:05 |
| 18.99000 | 19.20000000 | 10:00:05 |
| 18.99000 | 48.27000000 | 09:57:45 |
| 18.99000 | 19.64000000 | 09:46:48 |
| 19.00000 | 0.30000000 | 09:46:02 |
| 19.00000 | 1.63000000 | 09:31:02 |
| 19.00000 | 2.54000000 | 09:13:53 |
| 19.00000 | 4.04000000 | 09:08:19 |
| 19.00000 | 1.63000000 | 09:07:45 |
| 18.99000 | 50.39000000 | 09:07:45 |
| 18.99000 | 1.23000000 | 09:02:43 |
| 18.98000 | 1.86000000 | 09:02:43 |
| 18.98000 | 2.97000000 | 09:02:42 |
| 18.98000 | 23.43000000 | 09:01:59 |
| 18.98000 | 9.20000000 | 09:01:39 |
| 18.99000 | 0.63000000 | 08:56:57 |
| 18.98000 | 0.74000000 | 08:45:49 |
| 18.99000 | 0.74000000 | 08:38:21 |
| 18.99000 | 26.29000000 | 08:37:46 |
| 18.98000 | 7.10000000 | 08:37:38 |
| 18.97000 | 7.94000000 | 08:33:57 |
| 18.97000 | 0.48000000 | 08:29:00 |
| 18.98000 | 0.74000000 | 08:28:44 |
| 18.96000 | 2.83000000 | 08:28:44 |
| 18.97000 | 0.89000000 | 08:28:44 |
| 18.98000 | 255.18000000 | 08:28:44 |
| 24時間 | |
|
変化
-2.47%
|
出来高
83,271
|
|
最高値
19.53000
|
最安値
18.76000
|
| 7日間 | |
|
変化
-2.11%
|
出来高
174,078
|
|
最高値
19.75000
|
最安値
18.76000
|
| 30日間 | |
|
変化
-3.99%
|
出来高
639,568
|
|
最高値
20.21000
|
最安値
18.76000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する