POPMART/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

19.70	0.06000000	20:54:36
19.71	0.04000000	19:26:44
19.72	0.39000000	19:15:46
19.72	0.06000000	19:06:29
19.72	0.95000000	19:06:17
19.74	0.11000000	18:38:37
19.75	0.06000000	18:24:27
19.75	0.29000000	18:15:32
19.75	0.88000000	18:10:47
19.75	0.60000000	18:06:42
19.75	0.25000000	18:01:40
19.81	0.52000000	17:57:06
19.80	0.75000000	17:55:52
19.80	0.06000000	17:55:52
19.76	0.06000000	17:51:07
19.76	4.35000000	16:56:22
19.76	0.07000000	16:56:22
19.77	0.55000000	16:56:22
19.80	0.25000000	16:01:44
19.87	0.60000000	16:00:05
19.81	0.98000000	15:59:05
19.82	0.60000000	15:59:05
19.89	0.17000000	15:58:18
19.89	0.97000000	15:58:18
19.86	24.74000000	15:58:18
19.86	0.99000000	15:58:18
19.84	0.96000000	15:58:18
19.84	0.03000000	15:58:18
19.84	0.99000000	15:58:18
19.84	0.99000000	15:58:18
19.77	0.55000000	14:28:32
19.80	0.31000000	14:24:28
19.81	0.06000000	14:20:14
19.83	0.01000000	14:20:10
19.88	0.51000000	14:06:09
19.89	2.75000000	14:02:49
19.88	2.26000000	14:02:49
19.86	0.10000000	14:02:48
19.87	1.18000000	14:02:48
19.88	0.06000000	14:02:19
19.87	0.25000000	14:01:48
19.96	5.03000000	13:53:17
19.90	1.09000000	13:53:16
19.90	0.95000000	13:53:16
19.90	0.14000000	13:53:16
19.89	1.09000000	13:53:16
19.89	1.09000000	13:53:16
19.89	1.09000000	13:53:16
19.88	0.25000000	13:01:41
19.87	0.90000000	12:49:00
19.87	0.90000000	12:49:00
19.92	0.06000000	12:34:56
19.90	0.11000000	12:34:08
19.89	0.66000000	12:34:08
19.89	0.05000000	12:34:08
19.84	0.25000000	12:01:40
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.85	0.85000000	11:37:26
19.86	0.06000000	11:31:45
19.85	0.25000000	11:01:40
19.91	0.55000000	10:52:58
19.89	0.84000000	10:49:15
19.89	0.84000000	10:49:15
19.89	0.84000000	10:49:15
19.88	0.26000000	10:49:15
19.86	0.84000000	10:49:15
19.82	0.01000000	10:42:16
19.82	0.94000000	10:41:35
19.83	0.06000000	10:41:35
19.90	2.40000000	10:30:59
19.88	3.17000000	10:20:01
19.87	2.52000000	10:20:01
19.82	0.25000000	10:01:40
19.89	6.57000000	09:54:42
19.88	2.43000000	09:50:57
19.82	0.01000000	09:46:30
19.82	0.96000000	09:43:52
19.89	0.34000000	09:36:06
19.89	0.01000000	09:35:55
19.82	0.02000000	09:32:21
19.88	1.00000000	09:32:01
19.88	0.05000000	09:32:00
19.85	0.06000000	09:32:00
19.80	11.19000000	09:29:38
19.80	6.47000000	09:29:38
19.81	0.06000000	09:29:38
19.84	0.10000000	09:29:20
19.83	0.10000000	09:29:20
19.81	0.10000000	09:29:20
19.80	1.23000000	09:29:16
19.80	3.70000000	09:29:12
19.81	0.10000000	09:29:12
19.81	0.10000000	09:29:12
19.82	0.10000000	09:29:12
19.82	0.10000000	09:29:12
19.84	0.98000000	09:29:05
19.84	1.02000000	09:29:05

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +2.07%	出来高 324
最高値 19.96	最安値 19.24
7日間
変化 +0.10%	出来高 1,553
最高値 20.19	最安値 19.24
30日間
変化 +1.55%	出来高 75,190
最高値 20.73	最安値 17.98