POPCAT/EUR Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0390	68425.00000000	09:45:21
0.0395	27702.00000000	05:18:28
0.0396	5864.30844000	05:04:22
0.0395	164.31734000	04:01:18
0.0391	8569.16698000	02:08:47
0.0393	5722.39649000	01:56:33
0.0393	5981.96495000	01:50:49
0.0390	550.67492000	01:33:56
0.0394	164.31734000	00:00:45
0.0393	563.63265000	23:07:39
0.0393	2857.47913000	23:00:46
0.0393	707.81310000	23:00:41
0.0393	2662.47118000	23:00:40
0.0393	792.74833000	23:00:37
0.0393	3503.02919000	22:51:07
0.0394	2327.62587000	22:35:01
0.0396	7117.59260000	22:27:38
0.0395	2161.88893000	22:22:43
0.0395	2161.88893000	22:22:39
0.0395	2161.88893000	22:22:38
0.0395	893.48577000	22:19:59
0.0389	8569.16698000	21:29:43
0.0388	2855.90065000	21:24:16
0.0387	625.17071000	20:58:12
0.0388	3067.77478000	20:32:00
0.0388	586.14637000	20:12:57
0.0386	2406.29166000	19:56:22
0.0386	2208.30004000	19:56:19
0.0386	2208.30004000	19:56:05
0.0386	2208.30004000	19:55:41
0.0386	2208.30004000	19:55:16
0.0386	2364.07002000	19:55:10
0.0386	2307.23917000	19:55:07
0.0386	2307.23917000	19:55:05
0.0386	2307.23917000	19:54:43
0.0386	1716.80615000	19:52:46
0.0389	1946.59387000	19:45:57
0.0388	906.44332000	19:16:40
0.0388	730.06151000	19:01:39
0.0386	3948.56947000	18:31:36
0.0386	574.78656000	18:31:18
0.0385	1063.00094000	18:27:47
0.0385	2786.52698000	18:27:39
0.0388	6918.78986000	17:46:29
0.0388	1803.05622000	17:45:01
0.0388	687.10616000	17:35:40
0.0388	8569.16698000	17:32:02
0.0391	6001.08395000	17:01:03
0.0391	7328.79754000	16:13:21
0.0390	9283.26422000	16:12:19
0.0388	8569.16698000	16:00:36
0.0389	6267.43629000	15:45:33
0.0391	9283.26422000	15:30:31
0.0390	8569.16698000	15:18:25
0.0388	5868.98672000	14:38:45
0.0393	8569.16698000	13:32:09
0.0393	5884.68784000	13:17:49
0.0393	8569.16698000	13:17:14
0.0393	8569.16698000	13:15:53
0.0393	6000.58949000	12:49:55
0.0391	8569.16698000	12:22:00
0.0387	1696.34522000	12:01:19
0.0387	982.31104000	12:00:36
0.0387	9283.26422000	11:57:17
0.0389	5787.45512000	10:44:43
0.0389	8464.08364000	10:41:13
0.0388	8569.16698000	10:31:32
0.0389	8569.16698000	10:29:26
0.0390	16914.97706000	10:27:10
0.0393	6348.79752000	09:42:21
0.0394	1028.13681000	09:37:29
0.0394	1849.85167000	09:14:39
0.0395	609.02516000	08:29:05
0.0396	490.35771000	08:24:00
0.0395	524.55643000	08:10:19
0.0395	13851.00000000	07:40:12
0.0396	13851.00000000	07:38:14
0.0396	5854.39816000	07:32:40
0.0396	30422.77834000	07:32:22
0.0397	3213.79567000	07:32:08
0.0397	691.00129000	07:32:07
0.0397	686.94874000	07:32:06
0.0397	687.10674000	07:32:05
0.0397	686.89500000	07:32:04
0.0397	687.14507000	07:32:03
0.0397	687.22918000	07:32:02
0.0397	687.36354000	07:32:01
0.0397	396.07457000	07:31:59
0.0397	287.15542000	07:31:59
0.0397	279.15309000	07:31:56
0.0397	1904.27940000	07:31:56
0.0397	683.12684000	07:31:56
0.0397	680.66228000	07:31:54
0.0397	678.40451000	07:31:53
0.0397	676.33741000	07:31:52
0.0397	673.87809000	07:31:51
0.0397	664.67459000	07:31:50
0.0397	662.39768000	07:31:49
0.0397	650.33374000	07:31:48
0.0397	648.54751000	07:31:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.00%	出来高 386,536
最高値 0.0396	最安値 0.0385
7日間
変化 -2.50%	出来高 4,533,093
最高値 0.0432	最安値 0.0367
30日間
変化 -11.56%	出来高 21,168,517
最高値 0.0546	最安値 0.0367