POPCAT/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.04761	46.00000000	08:30:35
0.04760	783.00000000	08:15:53
0.04814	161.00000000	08:00:39
0.04806	764.00000000	07:46:03
0.04802	1000.00000000	07:38:03
0.04802	1000.00000000	07:38:03
0.04803	3613.00000000	07:38:03
0.04797	7713.00000000	07:16:23
0.04797	626.00000000	07:16:23
0.04798	1588.00000000	07:13:09
0.04798	6749.00000000	07:13:09
0.04801	8332.00000000	07:12:51
0.04784	8361.00000000	07:07:00
0.04778	8372.00000000	07:05:47
0.04779	2810.00000000	07:00:02
0.04779	2810.00000000	07:00:01
0.04779	2686.00000000	07:00:01
0.04807	125.00000000	06:55:32
0.04813	2282.00000000	06:55:22
0.04807	2718.00000000	06:55:22
0.04811	355.00000000	06:54:41
0.04811	6249.00000000	06:54:41
0.04810	2775.00000000	06:54:41
0.04809	2000.00000000	06:54:41
0.04808	2775.00000000	06:54:41
0.04807	5301.00000000	06:54:41
0.04801	3128.00000000	06:54:41
0.04798	2772.00000000	06:54:41
0.04762	270.00000000	06:31:28
0.04762	270.00000000	06:31:28
0.04762	833.00000000	06:31:18
0.04704	1310.00000000	05:42:54
0.04735	3667.00000000	05:08:57
0.04735	2755.00000000	05:08:57
0.04739	615.00000000	05:01:04
0.04716	451.00000000	04:31:07
0.04743	502.00000000	04:16:01
0.04749	666.00000000	04:00:58
0.04724	618.00000000	04:00:30
0.04724	2705.00000000	04:00:02
0.04724	2791.00000000	04:00:01
0.04721	3164.00000000	03:04:40
0.04730	481.00000000	03:00:53
0.04770	3569.00000000	02:46:24
0.04770	2000.00000000	02:46:24
0.04770	1000.00000000	02:46:24
0.04770	1000.00000000	02:46:24
0.04770	2817.00000000	02:46:24
0.04769	1000.00000000	02:46:24
0.04764	2748.00000000	02:46:24
0.04754	266.00000000	02:46:24
0.04751	2695.00000000	02:46:24
0.04740	355.00000000	02:39:17
0.04722	689.00000000	02:30:54
0.04737	1055.00000000	02:29:29
0.04737	1055.00000000	02:29:13
0.04737	3166.00000000	02:29:06
0.04737	422.00000000	02:28:57
0.04738	8442.00000000	02:28:15
0.04764	432.00000000	02:15:53
0.04799	2684.00000000	02:13:22
0.04799	25124.00000000	02:13:22
0.04798	1000.00000000	02:13:22
0.04798	1000.00000000	02:13:22
0.04794	2764.00000000	02:13:22
0.04793	3000.00000000	02:13:22
0.04790	2798.00000000	02:13:22
0.04790	3643.00000000	02:13:22
0.04786	2732.00000000	02:13:22
0.04779	264.00000000	02:13:22
0.04778	2792.00000000	02:13:22
0.04773	26082.00000000	02:10:02
0.04774	4000.00000000	02:10:02
0.04774	1592.00000000	02:10:02
0.04774	2732.00000000	02:10:02
0.04775	7663.00000000	02:10:02
0.04775	2728.00000000	02:10:02
0.04776	1000.00000000	02:10:02
0.04776	2744.00000000	02:10:02
0.04783	2758.00000000	02:10:02
0.04783	5758.00000000	02:10:02
0.04784	2732.00000000	02:10:02
0.04785	2363.00000000	02:10:02
0.04786	2744.00000000	02:10:02
0.04800	3000.00000000	02:06:05
0.04799	1000.00000000	02:06:05
0.04787	264.00000000	02:06:05
0.04802	1192.00000000	02:00:00
0.04759	6235.00000000	00:42:13
0.04759	35879.00000000	00:42:13
0.04805	3610.00000000	00:32:26
0.04809	50.00000000	00:29:29
0.04809	200.00000000	00:29:24
0.04809	300.00000000	00:29:19
0.04809	700.00000000	00:29:12
0.04812	600.00000000	00:28:56
0.04812	500.00000000	00:28:45
0.04814	300.00000000	00:28:07
0.04811	2789.00000000	00:27:00
0.04807	5728.00000000	00:26:53

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +8.57%	出来高 822,768
最高値 0.04814	最安値 0.04385
7日間
変化 +3.39%	出来高 7,725,151
最高値 0.04895	最安値 0.04097
30日間
変化 -4.74%	出来高 35,093,922
最高値 0.06226	最安値 0.04097