POPCAT/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.0458	624.37500000	11:31:00
0.0458	624.37500000	11:30:53
0.0459	624.37500000	11:20:46
0.0459	624.37500000	11:20:45
0.0459	193.24935000	11:18:14
0.0459	9647.64712000	11:18:14
0.0460	624.37500000	11:11:34
0.0461	624.37500000	11:00:52
0.0462	216.45022000	10:51:53
0.0459	0.00500000	10:25:35
0.0460	624.37500000	10:25:35
0.0461	624.37500000	10:21:13
0.0461	564.47297000	10:07:04
0.0461	216.84364000	10:07:04
0.0459	624.37500000	09:44:00
0.0460	624.37500000	09:33:49
0.0460	679.97283000	09:29:52
0.0460	624.37500000	09:29:52
0.0459	624.37500000	09:25:37
0.0460	33.20000000	08:29:59
0.0460	624.37500000	08:03:15
0.0460	624.37500000	07:44:12
0.0460	624.37500000	07:37:05
0.0460	624.37500000	07:19:33
0.0461	624.37500000	06:57:28
0.0462	3704.62932000	06:45:27
0.0462	624.37500000	06:45:27
0.0462	624.37500000	06:31:10
0.0462	624.37500000	06:31:03
0.0463	624.37500000	06:18:23
0.0463	624.37500000	06:18:23
0.0463	624.37500000	06:17:00
0.0463	624.37500000	06:16:10
0.0463	624.37500000	06:14:23
0.0463	1142.11663000	06:13:47
0.0463	624.37500000	06:13:40
0.0463	624.37500000	06:13:39
0.0463	624.37500000	06:13:39
0.0463	5087.22693000	06:11:59
0.0463	9322.67307000	06:11:59
0.0463	5446.52916000	06:10:56
0.0463	18488.08614000	06:10:37
0.0463	5684.78074000	06:10:37
0.0463	14409.90000000	06:10:37
0.0463	5554.96712000	06:10:33
0.0463	5537.16338000	06:10:30
0.0463	5436.46194000	06:10:28
0.0464	554.60560000	06:09:38
0.0463	220.30237000	06:07:09
0.0463	624.37500000	05:51:01
0.0465	29976.64794000	05:48:28
0.0465	259.78586000	05:48:28
0.0465	624.37500000	05:48:28
0.0464	270.20613000	05:48:28
0.0464	9647.64712000	05:48:28
0.0464	624.37500000	05:48:28
0.0463	624.37500000	05:46:10
0.0463	624.37500000	05:46:08
0.0463	10.41486000	05:45:22
0.0463	613.96014000	05:45:22
0.0463	624.37500000	05:45:22
0.0466	17534.00568000	05:45:22
0.0466	277.62079000	05:45:22
0.0466	624.37500000	05:45:22
0.0465	9647.64712000	05:45:22
0.0465	270.44432000	05:45:22
0.0465	624.37500000	05:45:22
0.0464	10702.78779000	05:45:22
0.0464	558.48445000	05:45:22
0.0464	277.38832000	05:45:22
0.0464	9647.64712000	05:45:22
0.0464	624.37500000	05:45:22
0.0463	24304.64582000	05:45:22
0.0463	624.37500000	05:45:22
0.0463	624.37500000	05:42:37
0.0462	624.37500000	05:33:37
0.0462	624.37500000	05:33:37
0.0462	624.37500000	05:23:43
0.0462	624.37500000	05:23:33
0.0463	480.45500000	05:17:03
0.0464	624.37500000	05:10:04
0.0464	624.37500000	04:44:38
0.0464	624.37500000	04:41:05
0.0464	624.37500000	04:39:50
0.0466	624.37500000	03:34:10
0.0466	624.37500000	03:32:38
0.0465	624.37500000	03:28:53
0.0461	2818.64509000	03:13:29
0.0461	270.99970000	03:13:29
0.0461	624.37500000	03:13:29
0.0462	624.37500000	03:13:29
0.0462	624.37500000	03:03:48
0.0462	624.37500000	03:03:48
0.0463	624.37500000	02:47:09
0.0463	534.61123000	02:44:56
0.0463	624.37500000	02:38:20
0.0464	624.37500000	02:25:14
0.0464	140.75900000	02:18:43
0.0465	624.37500000	02:06:34
0.0463	624.37500000	01:56:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.78%	出来高 1,030,264
最高値 0.0481	最安値 0.0458
7日間
変化 -4.78%	出来高 19,822,892
最高値 0.0493	最安値 0.0416
30日間
変化 +2.92%	出来高 84,899,035
最高値 0.0624	最安値 0.0416