PTB/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00070	39822.97290000	22:59:34
0.00071	39758.67446000	22:56:50
0.00071	39719.86246000	22:48:28
0.00069	180115.27377000	21:40:17
0.00069	36844.20949000	21:39:03
0.00069	288600.28860000	21:38:55
0.00069	288600.28860000	21:38:55
0.00069	720461.09510000	21:37:41
0.00070	14285.71427000	21:32:09
0.00070	36342.46477000	21:30:24
0.00071	7261.24000000	21:16:22
0.00071	35760.19820000	21:07:55
0.00072	241317.80249000	21:01:48
0.00072	173852.57301000	21:01:48
0.00072	35549.32959000	21:00:55
0.00072	35594.01079000	20:59:49
0.00072	125157.37352000	20:59:37
0.00072	7425.00000000	20:59:37
0.00072	14047.10590000	20:58:14
0.00072	7425.00000000	20:58:14
0.00072	50078.07260000	20:56:52
0.00072	7425.00000000	20:56:52
0.00072	124724.51250000	20:40:54
0.00072	1449.93000000	20:17:05
0.00071	700280.11204000	20:16:27
0.00071	174825.17482000	20:16:27
0.00072	174337.51743000	20:14:22
0.00071	7425.00000000	20:12:59
0.00070	82574.69000000	17:09:40
0.00070	82574.68000000	17:09:19
0.00070	165149.20000000	17:08:47
0.00070	135000.00000000	17:07:55
0.00070	45647.21781000	17:06:12
0.00070	109452.29219000	17:06:12
0.00070	20034.32131000	17:05:36
0.00070	7425.00000000	17:05:36
0.00070	179340.02869000	17:05:36
0.00070	142575.00000000	17:05:13
0.00070	7425.00000000	17:05:13
0.00070	179597.70114000	16:03:48
0.00070	14349.28160000	16:03:04
0.00070	179597.70114000	16:03:04
0.00070	36712.13920000	15:48:46
0.00070	36712.13920000	15:47:32
0.00070	7425.00000000	15:46:18
0.00070	1894413.67417000	15:46:18
0.00070	287769.78417000	15:46:18
0.00070	712345.23171000	15:46:18
0.00070	709672.84082000	15:46:18
0.00070	712345.23171000	15:46:18
0.00070	7425.00000000	15:27:57
0.00070	7425.00000000	15:25:44
0.00071	36088.37578000	14:32:33
0.00070	36588.32000000	14:18:31
0.00070	7425.00000000	14:18:31
0.00071	7425.00000000	14:18:31
0.00071	14191.75629000	14:01:15
0.00071	7425.00000000	14:01:15
0.00070	7425.00000000	13:48:44
0.00070	178062.67806000	13:48:44
0.00070	14207.93689000	13:41:08
0.00070	705749.81843000	13:41:08
0.00071	176803.39462000	12:57:45
0.00071	11420.51069000	12:50:02
0.00071	704208.49078000	12:50:02
0.00071	7425.00000000	12:50:02
0.00071	7425.00000000	12:50:02
0.00071	132480.57590000	12:25:26
0.00071	132879.21348000	12:09:41
0.00071	175315.56802000	12:08:48
0.00073	171232.87671000	11:49:00
0.00073	13686.67129000	11:48:36
0.00072	173130.19390000	11:46:58
0.00071	5929.65851000	11:12:11
0.00071	7425.00000000	11:11:22
0.00071	7425.00000000	11:11:22
0.00070	3401.67000000	11:04:02
0.00071	7424.96453000	09:59:55
0.00071	7425.00000000	08:01:23
0.00071	175808.72011000	07:16:16
0.00071	298951.18128000	07:15:47
0.00071	7425.00000000	07:15:47
0.00072	5988.97810000	06:00:02
0.00072	7424.99999000	05:34:05
0.00072	5493.04589000	05:19:55
0.00072	5417.52433000	05:19:53
0.00072	7425.00000000	04:48:39
0.00072	5767.17663000	04:20:02
0.00072	6100.90338000	04:20:01
0.00072	662.04831000	04:20:01
0.00072	6762.95169000	04:19:56
0.00071	7424.99999000	01:14:14
0.00071	7425.00000000	01:14:14
0.00071	7425.00000000	01:14:14
0.00071	176553.67231000	01:14:06
0.00071	7425.00000000	01:14:06
0.00071	176304.65444000	01:06:22
0.00071	438987.87000000	00:54:58
0.00071	7425.00000000	00:54:58
0.00071	66453.79210000	00:50:04

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.95%	出来高 14,667,771
最高値 0.00073	最安値 0.00069
7日間
変化 -19.63%	出来高 163,438,291
最高値 0.00091	最安値 0.00069
30日間
変化 +10.52%	出来高 3,552,777,021
最高値 0.00142	最安値 0.00064