Trades
WL
チャット
統計
ニュース
⦷
AAA
| 63.8 | 2728.69060000 | 00:12:34 |
| 63.9 | 7548.23579250 | 00:10:30 |
| 63.6 | 0.00002242 | 00:07:13 |
| 63.7 | 2959.76020000 | 00:07:12 |
| 63.6 | 4230.03350000 | 00:07:12 |
| 63.9 | 7189.79372242 | 00:04:17 |
| 63.8 | 2728.69060000 | 00:03:23 |
| 63.8 | 0.00004981 | 00:03:23 |
| 63.8 | 15669.00000000 | 23:12:38 |
| 63.8 | 1569.00000000 | 23:12:35 |
| 63.8 | 1569.00000000 | 23:12:32 |
| 63.8 | 9302.32600000 | 23:12:31 |
| 63.8 | 6164.32600000 | 23:12:29 |
| 63.8 | 1569.00000000 | 23:12:19 |
| 63.8 | 1569.00000000 | 23:12:12 |
| 64.2 | 167.66309400 | 22:51:05 |
| 64.2 | 2445.82060600 | 22:51:05 |
| 64.2 | 0.00009400 | 22:51:05 |
| 64.2 | 336.62130000 | 22:51:05 |
| 64.2 | 2130.81820000 | 22:51:05 |
| 64.3 | 399.24850000 | 22:48:31 |
| 64.3 | 0.00000434 | 22:48:31 |
| 64.3 | 399.24850000 | 22:48:31 |
| 64.3 | 1550.86848635 | 22:48:31 |
| 64.2 | 699.73560000 | 22:48:30 |
| 64.2 | 0.00005542 | 22:48:30 |
| 64.2 | 617.78413600 | 22:48:30 |
| 64.2 | 3105.83121680 | 22:48:30 |
| 64.2 | 1553.76009944 | 22:48:30 |
| 64.2 | 465.98320000 | 22:48:30 |
| 64.3 | 5122.37020056 | 22:48:30 |
| 64.3 | 0.00010304 | 22:48:30 |
| 64.3 | 1550.62800000 | 22:48:30 |
| 63.7 | 141.36402500 | 22:48:25 |
| 63.7 | 357.63597500 | 22:48:25 |
| 63.9 | 644.08320500 | 22:48:20 |
| 63.9 | 4864.12110000 | 22:48:20 |
| 63.9 | 1534.36680000 | 22:48:20 |
| 64.5 | 12407.34450878 | 22:48:15 |
| 64.1 | 1403.39930000 | 22:48:15 |
| 63.7 | 9399.00000000 | 22:48:14 |
| 63.7 | 13121.05970000 | 22:48:14 |
| 64.0 | 248.14470000 | 22:48:14 |
| 64.2 | 1550.62800434 | 22:48:14 |
| 64.2 | 465.91085572 | 22:48:14 |
| 64.2 | 1551.34967422 | 22:48:14 |
| 64.2 | 1550.86848635 | 22:48:14 |
| 64.2 | 1553.76009944 | 22:48:14 |
| 64.2 | 1552.79503106 | 22:48:14 |
| 64.2 | 699.73565542 | 22:48:14 |
| 64.2 | 1553.03618574 | 22:48:14 |
| 64.2 | 465.98320000 | 22:48:14 |
| 64.1 | 499.00000000 | 22:48:14 |
| 63.4 | 410.00000000 | 20:36:00 |
| 63.6 | 1553.70086800 | 17:40:06 |
| 63.6 | 18294.69993200 | 17:40:06 |
| 63.3 | 210.13793473 | 17:08:45 |
| 63.3 | 237.75558725 | 17:08:42 |
| 63.3 | 27.39184153 | 16:52:53 |
| 63.3 | 237.90642347 | 16:52:51 |
| 63.3 | 158.62944162 | 16:52:43 |
| 63.1 | 2124.70510000 | 16:14:14 |
| 63.1 | 417.93108600 | 16:14:14 |
| 63.1 | 339.65405300 | 16:14:14 |
| 63.1 | 476.41734159 | 15:44:07 |
| 63.3 | 3251.05000000 | 15:44:03 |
| 62.8 | 10961.55486600 | 14:23:18 |
| 62.8 | 19033.17855200 | 14:23:18 |
| 62.8 | 1600.84258200 | 14:23:18 |
| 62.7 | 1569.00000000 | 13:19:55 |
| 62.7 | 1569.00000000 | 13:19:23 |
| 62.7 | 155.77301100 | 13:18:17 |
| 62.7 | 257.36965000 | 13:18:17 |
| 62.7 | 325.88728600 | 13:18:17 |
| 62.7 | 829.97005300 | 13:18:17 |
| 62.8 | 1569.00000000 | 12:43:35 |
| 62.8 | 794.20260000 | 12:27:46 |
| 62.8 | 0.00002014 | 12:27:46 |
| 62.8 | 21818.21484380 | 11:24:58 |
| 62.8 | 10007.78515620 | 11:24:58 |
| 62.8 | 31830.00000000 | 11:24:58 |
| 62.8 | 15928.00000000 | 11:23:51 |
| 62.9 | 6167.45703130 | 11:23:50 |
| 62.8 | 700.00000000 | 11:23:50 |
| 63.0 | 157.51994600 | 11:22:37 |
| 63.0 | 548.92804700 | 11:22:37 |
| 63.0 | 158.62944162 | 11:20:51 |
| 62.9 | 2600.00000000 | 10:49:58 |
| 63.0 | 476.41730000 | 10:29:52 |
| 63.0 | 0.00004159 | 10:29:52 |
| 63.0 | 299.57802900 | 10:26:19 |
| 62.9 | 32312.86467100 | 10:26:19 |
| 63.1 | 1407.92460000 | 10:08:03 |
| 63.1 | 0.00007200 | 10:08:03 |
| 63.0 | 238.39796567 | 10:04:30 |
| 63.1 | 302.62949000 | 10:04:23 |
| 63.0 | 1285.42831531 | 10:04:23 |
| 63.0 | 0.00008462 | 09:55:20 |
| 63.0 | 318.93557600 | 09:55:17 |
| 63.0 | 10740.26279370 | 09:55:17 |
| 24時間 | |
|
変化
+0.98%
|
出来高
2,646,500
|
|
最高値
68.0
|
最安値
62.3
|
| 7日間 | |
|
変化
-2.88%
|
出来高
4,700,621
|
|
最高値
68.0
|
最安値
62.3
|
| 30日間 | |
|
変化
-7.71%
|
出来高
303,170,547
|
|
最高値
97.8
|
最安値
59.0
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する