Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0825600 | 113.00000000 | 16:51:13 |
| 0.0828300 | 1953.00000000 | 16:41:04 |
| 0.0828200 | 1436.00000000 | 16:41:04 |
| 0.0826100 | 3906.00000000 | 16:39:15 |
| 0.0820400 | 115.00000000 | 12:01:22 |
| 0.0824100 | 12134.00000000 | 11:24:02 |
| 0.0830300 | 123.00000000 | 10:47:17 |
| 0.0832400 | 949.00000000 | 10:47:14 |
| 0.0832500 | 46.00000000 | 10:35:26 |
| 0.0838600 | 11924.00000000 | 10:22:18 |
| 0.0836400 | 2.00000000 | 09:40:19 |
| 0.0837900 | 423.00000000 | 09:40:00 |
| 0.0846100 | 3.00000000 | 09:05:38 |
| 0.0849700 | 929.00000000 | 08:48:34 |
| 0.0838200 | 11930.00000000 | 08:14:56 |
| 0.0841900 | 12.00000000 | 08:05:30 |
| 0.0841800 | 493.00000000 | 08:05:30 |
| 0.0840700 | 77.00000000 | 08:04:20 |
| 0.0841700 | 100.00000000 | 05:45:03 |
| 0.0844300 | 12.00000000 | 04:06:46 |
| 0.0843500 | 2.00000000 | 04:05:36 |
| 0.0850700 | 290.00000000 | 03:10:59 |
| 0.0835000 | 94.00000000 | 00:50:40 |
| 0.0818400 | 734.00000000 | 00:31:31 |
| 0.0837100 | 719.00000000 | 00:31:24 |
| 0.0843700 | 758.00000000 | 00:13:38 |
| 0.0842200 | 1.00000000 | 00:10:59 |
| 0.0839400 | 1.00000000 | 00:10:38 |
| 0.0836600 | 8.00000000 | 23:29:24 |
| 0.0836900 | 206.00000000 | 23:29:05 |
| 0.0831000 | 12033.00000000 | 19:51:49 |
| 0.0831100 | 586.00000000 | 19:51:49 |
| 0.0826400 | 1487.00000000 | 19:39:02 |
| 0.0842300 | 799.00000000 | 19:07:13 |
| 0.0842300 | 121.00000000 | 19:05:42 |
| 0.0838700 | 720.00000000 | 18:09:44 |
| 0.0850500 | 11757.00000000 | 18:02:36 |
| 0.0856500 | 700.00000000 | 17:56:08 |
| 0.0848000 | 11792.00000000 | 17:47:28 |
| 0.0843700 | 340.00000000 | 17:00:11 |
| 0.0866000 | 619.00000000 | 16:34:17 |
| 0.0881900 | 401.00000000 | 16:15:14 |
| 0.0886200 | 2000.00000000 | 16:06:15 |
| 0.0893000 | 900.00000000 | 16:04:41 |
| 0.0886500 | 225.00000000 | 16:04:17 |
| 0.0887000 | 675.00000000 | 16:03:58 |
| 0.0888600 | 123.00000000 | 16:03:03 |
| 0.0886000 | 2000.00000000 | 16:02:48 |
| 0.0879600 | 45.00000000 | 16:01:44 |
| 0.0881200 | 165.00000000 | 16:01:43 |
| 0.0894500 | 210.00000000 | 16:01:02 |
| 0.0883000 | 226.00000000 | 16:00:56 |
| 0.0884000 | 164.00000000 | 16:00:52 |
| 0.0915500 | 218.00000000 | 16:00:22 |
| 0.0915400 | 1000.00000000 | 16:00:21 |
| 0.0913500 | 48.00000000 | 16:00:21 |
| 0.0913500 | 170.00000000 | 16:00:20 |
| 0.0912000 | 1000.00000000 | 16:00:20 |
| 0.0910000 | 1000.00000000 | 15:58:45 |
| 0.0909900 | 32.00000000 | 15:58:45 |
| 0.0910000 | 1000.00000000 | 15:58:18 |
| 0.0913400 | 274.00000000 | 15:57:53 |
| 0.0912700 | 306.00000000 | 15:57:29 |
| 0.0912600 | 231.00000000 | 15:57:24 |
| 0.0934100 | 1826.00000000 | 15:54:53 |
| 0.0934100 | 44.00000000 | 15:54:53 |
| 0.0935000 | 213.00000000 | 15:54:23 |
| 0.0935700 | 213.00000000 | 15:54:23 |
| 0.0938200 | 3484.00000000 | 15:54:22 |
| 0.0937000 | 213.00000000 | 15:54:22 |
| 0.0941200 | 603.00000000 | 15:54:10 |
| 0.0934800 | 37.00000000 | 15:54:05 |
| 0.0921100 | 2539.00000000 | 15:53:32 |
| 0.0921100 | 6819.00000000 | 15:53:31 |
| 0.0920000 | 82.00000000 | 15:53:25 |
| 0.0921000 | 216.00000000 | 15:53:25 |
| 0.0919500 | 434.00000000 | 15:53:25 |
| 0.0920900 | 217.00000000 | 15:53:25 |
| 0.0920000 | 217.00000000 | 15:53:24 |
| 0.0921100 | 216.00000000 | 15:53:24 |
| 0.0920500 | 217.00000000 | 15:53:23 |
| 0.0920400 | 217.00000000 | 15:53:23 |
| 0.0920700 | 216.00000000 | 15:53:23 |
| 0.0920500 | 217.00000000 | 15:53:23 |
| 0.0920500 | 216.00000000 | 15:53:22 |
| 0.0918900 | 2172.00000000 | 15:52:31 |
| 0.0919300 | 5745.00000000 | 15:52:10 |
| 0.0917600 | 217.00000000 | 15:51:51 |
| 0.0917500 | 217.00000000 | 15:51:51 |
| 0.0916000 | 218.00000000 | 15:51:51 |
| 0.0916500 | 436.00000000 | 15:51:29 |
| 0.0919000 | 217.00000000 | 15:51:23 |
| 0.0919100 | 217.00000000 | 15:51:23 |
| 0.0917400 | 217.00000000 | 15:51:23 |
| 0.0921000 | 217.00000000 | 15:51:22 |
| 0.0917500 | 216.00000000 | 15:51:22 |
| 0.0929900 | 394.00000000 | 15:49:01 |
| 0.0916600 | 115.00000000 | 15:47:15 |
| 0.0913600 | 864.00000000 | 15:47:09 |
| 0.0908300 | 771.00000000 | 15:46:16 |
| 24時間 | |
|
変化
-2.15%
|
出来高
89,828
|
|
最高値
0.0856500
|
最安値
0.0818400
|
| 7日間 | |
|
変化
+1.36%
|
出来高
670,563
|
|
最高値
0.0941200
|
最安値
0.0702900
|
| 30日間 | |
|
変化
-6.42%
|
出来高
4,516,622
|
|
最高値
0.1163500
|
最安値
0.0702900
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
