Trades
WL
チャット
統計
ニュース
⦷
AAA
| 147.18 | 0.18000000 | 08:33:21 |
| 147.17 | 0.57000000 | 08:33:21 |
| 147.16 | 0.44000000 | 08:33:21 |
| 147.15 | 0.54000000 | 08:33:21 |
| 147.14 | 0.58000000 | 08:33:21 |
| 147.13 | 0.49000000 | 08:33:21 |
| 147.12 | 0.60000000 | 08:33:21 |
| 147.11 | 0.47000000 | 08:33:21 |
| 147.10 | 0.50000000 | 08:33:21 |
| 147.09 | 0.61000000 | 08:33:21 |
| 147.06 | 0.01000000 | 08:33:21 |
| 146.75 | 0.01000000 | 08:32:50 |
| 146.85 | 0.01000000 | 08:32:00 |
| 147.01 | 0.01000000 | 08:31:10 |
| 146.83 | 0.01000000 | 08:30:20 |
| 146.95 | 0.01000000 | 08:29:30 |
| 146.78 | 0.01000000 | 08:28:40 |
| 146.90 | 0.01000000 | 08:27:50 |
| 146.90 | 0.01000000 | 08:27:00 |
| 146.89 | 0.01000000 | 08:26:10 |
| 147.06 | 0.01000000 | 08:25:20 |
| 146.89 | 0.01000000 | 08:24:30 |
| 146.96 | 0.01000000 | 08:23:40 |
| 147.00 | 0.01000000 | 08:22:50 |
| 147.00 | 0.01000000 | 08:22:00 |
| 147.00 | 0.01000000 | 08:21:10 |
| 147.31 | 0.01000000 | 08:20:20 |
| 147.31 | 0.01000000 | 08:19:30 |
| 147.31 | 0.01000000 | 08:18:40 |
| 147.31 | 0.01000000 | 08:17:50 |
| 147.45 | 0.01000000 | 08:17:00 |
| 147.48 | 0.62000000 | 08:16:42 |
| 147.47 | 0.55000000 | 08:16:42 |
| 147.46 | 0.62000000 | 08:16:42 |
| 147.24 | 0.01000000 | 08:16:42 |
| 146.99 | 0.01000000 | 08:16:10 |
| 146.99 | 0.01000000 | 08:15:20 |
| 146.82 | 0.01000000 | 08:15:20 |
| 146.82 | 0.01000000 | 08:14:30 |
| 146.66 | 0.01000000 | 08:14:30 |
| 147.16 | 0.01000000 | 08:13:29 |
| 147.16 | 0.01000000 | 08:12:39 |
| 147.16 | 0.01000000 | 08:11:49 |
| 147.16 | 0.01000000 | 08:10:54 |
| 147.16 | 0.01000000 | 08:10:04 |
| 147.16 | 0.01000000 | 08:09:14 |
| 147.16 | 0.01000000 | 08:08:14 |
| 147.16 | 0.01000000 | 08:07:24 |
| 147.16 | 0.01000000 | 08:06:34 |
| 147.16 | 0.01000000 | 08:05:44 |
| 147.16 | 0.01000000 | 08:04:54 |
| 147.33 | 0.01000000 | 08:04:04 |
| 148.19 | 0.01000000 | 08:03:14 |
| 148.19 | 0.01000000 | 08:02:24 |
| 148.26 | 0.01000000 | 08:01:34 |
| 148.26 | 0.01000000 | 08:00:44 |
| 149.16 | 0.01000000 | 07:59:54 |
| 149.16 | 0.01000000 | 07:59:04 |
| 149.16 | 0.01000000 | 07:58:14 |
| 149.16 | 0.01000000 | 07:57:24 |
| 149.16 | 0.01000000 | 07:56:34 |
| 149.16 | 0.01000000 | 07:55:14 |
| 149.16 | 0.01000000 | 07:54:24 |
| 149.16 | 0.01000000 | 07:53:34 |
| 149.16 | 0.01000000 | 07:52:44 |
| 149.16 | 0.01000000 | 07:51:49 |
| 149.16 | 0.01000000 | 07:50:59 |
| 149.16 | 0.01000000 | 07:50:09 |
| 149.16 | 0.01000000 | 07:49:04 |
| 149.16 | 0.01000000 | 07:48:14 |
| 149.16 | 0.01000000 | 07:47:23 |
| 149.16 | 0.01000000 | 07:46:33 |
| 149.16 | 0.01000000 | 07:45:43 |
| 149.16 | 0.01000000 | 07:44:53 |
| 149.16 | 0.01000000 | 07:43:32 |
| 149.15 | 0.01000000 | 07:42:42 |
| 149.03 | 0.01000000 | 07:41:06 |
| 148.97 | 0.01000000 | 07:40:01 |
| 150.00 | 0.01000000 | 07:38:51 |
| 149.03 | 0.01000000 | 07:38:01 |
| 149.03 | 0.01000000 | 07:37:06 |
| 149.03 | 0.01000000 | 07:36:11 |
| 149.03 | 0.01000000 | 07:34:40 |
| 149.01 | 0.01000000 | 07:33:50 |
| 148.99 | 0.01000000 | 07:33:00 |
| 148.99 | 0.01000000 | 07:32:00 |
| 148.99 | 0.01000000 | 07:30:35 |
| 148.99 | 0.01000000 | 07:29:45 |
| 148.99 | 0.01000000 | 07:28:44 |
| 148.99 | 0.01000000 | 07:27:34 |
| 148.99 | 0.01000000 | 07:26:18 |
| 148.99 | 0.01000000 | 07:25:12 |
| 148.99 | 0.01000000 | 07:24:02 |
| 148.99 | 0.01000000 | 07:23:12 |
| 148.98 | 0.01000000 | 07:22:01 |
| 148.91 | 0.01000000 | 07:21:11 |
| 148.86 | 0.01000000 | 07:20:21 |
| 148.86 | 0.01000000 | 07:19:31 |
| 148.86 | 0.01000000 | 07:18:41 |
| 148.86 | 0.01000000 | 07:17:51 |
| 24時間 | |
|
変化
-2.25%
|
出来高
24
|
|
最高値
150.91
|
最安値
146.66
|
| 7日間 | |
|
変化
-0.72%
|
出来高
155
|
|
最高値
153.64
|
最安値
144.19
|
| 30日間 | |
|
変化
-2.17%
|
出来高
664
|
|
最高値
153.71
|
最安値
144.15
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する