Markets/
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)/
UVXY to USDT/
UVXYUSDT Perp Bybit
Trades
WL
チャット
統計
ニュース
⦷
AAA
| 17.31 | 0.32000000 | 15:24:00 |
| 17.32 | 0.04000000 | 15:23:59 |
| 17.37 | 0.29000000 | 15:23:01 |
| 17.39 | 0.22000000 | 15:23:00 |
| 17.37 | 16.64000000 | 15:22:57 |
| 17.37 | 11.53000000 | 15:22:57 |
| 17.36 | 0.29000000 | 15:22:39 |
| 17.36 | 0.29000000 | 15:22:23 |
| 17.35 | 3.84000000 | 15:22:16 |
| 17.35 | 7.70000000 | 15:22:16 |
| 17.34 | 0.12000000 | 15:22:12 |
| 17.34 | 0.29000000 | 15:22:09 |
| 17.35 | 0.30000000 | 15:22:09 |
| 17.37 | 0.30000000 | 15:22:08 |
| 17.39 | 0.90000000 | 15:22:05 |
| 17.41 | 30.00000000 | 15:22:01 |
| 17.38 | 0.30000000 | 15:21:53 |
| 17.35 | 1.52000000 | 15:20:58 |
| 17.34 | 0.62000000 | 15:20:54 |
| 17.34 | 1.52000000 | 15:20:54 |
| 17.37 | 0.05000000 | 15:20:33 |
| 17.37 | 0.31000000 | 15:20:33 |
| 17.36 | 4.15000000 | 15:20:33 |
| 17.36 | 7.39000000 | 15:20:33 |
| 17.36 | 0.32000000 | 15:20:33 |
| 17.34 | 7.69000000 | 15:20:15 |
| 17.30 | 7.73000000 | 15:19:50 |
| 17.30 | 6.72000000 | 15:19:50 |
| 17.30 | 0.96000000 | 15:19:50 |
| 17.30 | 0.05000000 | 15:19:50 |
| 17.35 | 2.02000000 | 15:19:00 |
| 17.31 | 0.23000000 | 15:19:00 |
| 17.31 | 1.98000000 | 15:19:00 |
| 17.31 | 0.32000000 | 15:19:00 |
| 17.33 | 8.82000000 | 15:18:35 |
| 17.32 | 0.20000000 | 15:18:35 |
| 17.33 | 0.01000000 | 15:18:33 |
| 17.37 | 0.02000000 | 15:18:24 |
| 17.37 | 0.31000000 | 15:18:24 |
| 17.36 | 1.58000000 | 15:18:24 |
| 17.36 | 5.71000000 | 15:18:24 |
| 17.36 | 5.00000000 | 15:18:24 |
| 17.36 | 7.91000000 | 15:18:24 |
| 17.34 | 0.03000000 | 15:18:24 |
| 17.34 | 0.19000000 | 15:18:24 |
| 17.36 | 7.58000000 | 15:18:23 |
| 17.36 | 7.19000000 | 15:18:22 |
| 17.36 | 0.32000000 | 15:18:22 |
| 17.37 | 0.05000000 | 15:18:22 |
| 17.40 | 48.51000000 | 15:18:03 |
| 17.40 | 0.58000000 | 15:18:03 |
| 17.40 | 45.20000000 | 15:18:03 |
| 17.40 | 7.49000000 | 15:18:01 |
| 17.40 | 7.49000000 | 15:18:01 |
| 17.40 | 2.28000000 | 15:18:01 |
| 17.40 | 54.04000000 | 15:18:01 |
| 17.40 | 65.32000000 | 15:18:01 |
| 17.40 | 1.42000000 | 15:18:01 |
| 17.40 | 57.52000000 | 15:18:01 |
| 17.40 | 7.52000000 | 15:17:54 |
| 17.41 | 7.49000000 | 15:17:34 |
| 17.41 | 47.10000000 | 15:17:34 |
| 17.40 | 5.76000000 | 15:17:06 |
| 17.41 | 7.50000000 | 15:17:06 |
| 17.42 | 2.28000000 | 15:17:00 |
| 17.39 | 0.11000000 | 15:16:51 |
| 17.39 | 3.99000000 | 15:16:51 |
| 17.39 | 7.53000000 | 15:16:51 |
| 17.38 | 0.32000000 | 15:16:43 |
| 17.38 | 0.03000000 | 15:16:36 |
| 17.44 | 0.37000000 | 15:16:00 |
| 17.42 | 7.00000000 | 15:15:57 |
| 17.42 | 0.19000000 | 15:15:57 |
| 17.42 | 0.03000000 | 15:15:57 |
| 17.42 | 0.32000000 | 15:15:57 |
| 17.43 | 4.27000000 | 15:15:47 |
| 17.43 | 4.52000000 | 15:15:45 |
| 17.43 | 3.02000000 | 15:15:45 |
| 17.43 | 7.54000000 | 15:15:45 |
| 17.43 | 7.54000000 | 15:15:45 |
| 17.43 | 0.01000000 | 15:15:40 |
| 17.44 | 0.20000000 | 15:15:21 |
| 17.44 | 0.05000000 | 15:15:21 |
| 17.47 | 0.32000000 | 15:15:12 |
| 17.51 | 7.48000000 | 15:15:05 |
| 17.52 | 5.00000000 | 15:15:05 |
| 17.53 | 0.01000000 | 15:15:00 |
| 17.53 | 1.19000000 | 15:14:05 |
| 17.56 | 0.15000000 | 15:14:01 |
| 17.56 | 0.15000000 | 15:14:00 |
| 17.55 | 1.82000000 | 15:13:33 |
| 17.55 | 5.70000000 | 15:13:33 |
| 17.53 | 5.00000000 | 15:13:28 |
| 17.52 | 0.05000000 | 15:13:01 |
| 17.52 | 0.06000000 | 15:13:00 |
| 17.51 | 5.00000000 | 15:12:23 |
| 17.51 | 0.22000000 | 15:12:17 |
| 17.50 | 0.05000000 | 15:12:06 |
| 17.54 | 0.04000000 | 15:12:00 |
| 17.54 | 0.70000000 | 15:11:47 |
| 24時間 | |
|
変化
-8.07%
|
出来高
33,947
|
|
最高値
19.69
|
最安値
17.30
|
| 7日間 | |
|
変化
-8.46%
|
出来高
1,465,673
|
|
最高値
24.72
|
最安値
16.05
|
| 30日間 | |
|
変化
+6.20%
|
出来高
2,147,733
|
|
最高値
24.72
|
最安値
15.71
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する