Trades
WL
チャット
統計
ニュース
⦷
AAA
| 27.90 | 0.32000000 | 09:58:00 |
| 27.90 | 0.92000000 | 09:58:00 |
| 27.90 | 0.86000000 | 09:57:52 |
| 27.90 | 1.72000000 | 09:57:52 |
| 27.91 | 17.33000000 | 09:57:46 |
| 27.89 | 46.45000000 | 09:57:46 |
| 27.89 | 2.09000000 | 09:57:17 |
| 27.91 | 5.47000000 | 09:57:14 |
| 27.89 | 49.17000000 | 09:57:14 |
| 27.91 | 0.17000000 | 09:57:00 |
| 27.91 | 0.29000000 | 09:56:48 |
| 27.89 | 0.50000000 | 09:56:43 |
| 27.93 | 13.04000000 | 09:56:03 |
| 27.91 | 0.21000000 | 09:56:01 |
| 27.93 | 0.48000000 | 09:56:00 |
| 27.94 | 0.71000000 | 09:55:21 |
| 27.93 | 5.00000000 | 09:55:21 |
| 27.92 | 33.06000000 | 09:55:21 |
| 27.92 | 0.44000000 | 09:55:01 |
| 27.92 | 0.58000000 | 09:55:00 |
| 27.89 | 13.14000000 | 09:54:42 |
| 27.88 | 19.98000000 | 09:54:22 |
| 27.87 | 5.00000000 | 09:54:22 |
| 27.87 | 9.65000000 | 09:54:22 |
| 27.83 | 0.51000000 | 09:54:21 |
| 27.84 | 0.20000000 | 09:54:21 |
| 27.88 | 7.17000000 | 09:53:47 |
| 27.89 | 0.23000000 | 09:53:29 |
| 27.87 | 2.12000000 | 09:51:44 |
| 27.87 | 2.12000000 | 09:51:44 |
| 27.87 | 2.15000000 | 09:51:44 |
| 27.90 | 25.88000000 | 09:50:46 |
| 27.92 | 4.45000000 | 09:50:15 |
| 27.91 | 5.00000000 | 09:50:15 |
| 27.91 | 0.36000000 | 09:50:15 |
| 27.90 | 5.00000000 | 09:50:15 |
| 27.86 | 0.65000000 | 09:50:14 |
| 27.86 | 0.50000000 | 09:50:14 |
| 27.86 | 0.29000000 | 09:50:01 |
| 27.86 | 0.20000000 | 09:50:00 |
| 27.86 | 64.39000000 | 09:49:49 |
| 27.87 | 0.72000000 | 09:49:35 |
| 27.86 | 0.20000000 | 09:49:01 |
| 27.89 | 0.18000000 | 09:48:00 |
| 27.89 | 0.19000000 | 09:47:00 |
| 27.90 | 3.58000000 | 09:46:33 |
| 27.90 | 0.35000000 | 09:46:33 |
| 27.91 | 0.20000000 | 09:46:33 |
| 28.02 | 0.23000000 | 09:45:12 |
| 28.02 | 0.36000000 | 09:45:05 |
| 27.95 | 0.26000000 | 09:44:00 |
| 27.96 | 3.71000000 | 09:43:15 |
| 27.96 | 0.02000000 | 09:43:15 |
| 27.96 | 0.18000000 | 09:43:01 |
| 27.97 | 5.89000000 | 09:42:58 |
| 27.99 | 3.91000000 | 09:42:38 |
| 28.01 | 13.04000000 | 09:42:35 |
| 28.01 | 14.18000000 | 09:42:34 |
| 28.02 | 3.91000000 | 09:42:14 |
| 28.02 | 4.44000000 | 09:42:14 |
| 28.02 | 51.84000000 | 09:42:14 |
| 28.01 | 13.06000000 | 09:42:10 |
| 28.05 | 3.20000000 | 09:42:01 |
| 28.01 | 0.29000000 | 09:42:00 |
| 28.00 | 0.35000000 | 09:41:00 |
| 28.04 | 12.93000000 | 09:40:38 |
| 28.05 | 10.51000000 | 09:40:37 |
| 28.15 | 0.04000000 | 09:38:00 |
| 28.11 | 7.05000000 | 09:37:30 |
| 28.15 | 0.13000000 | 09:37:00 |
| 28.15 | 1.60000000 | 09:36:48 |
| 28.15 | 1.00000000 | 09:36:48 |
| 28.15 | 1.74000000 | 09:36:48 |
| 28.14 | 0.36000000 | 09:36:48 |
| 28.13 | 1.61000000 | 09:36:22 |
| 28.12 | 0.49000000 | 09:36:22 |
| 28.12 | 0.40000000 | 09:36:22 |
| 28.12 | 0.81000000 | 09:36:22 |
| 28.12 | 0.89000000 | 09:36:22 |
| 28.13 | 1.80000000 | 09:35:19 |
| 28.07 | 10.44000000 | 09:35:17 |
| 28.07 | 5.00000000 | 09:35:17 |
| 28.07 | 1.80000000 | 09:35:17 |
| 28.07 | 0.20000000 | 09:35:17 |
| 28.08 | 0.20000000 | 09:35:17 |
| 28.10 | 0.35000000 | 09:35:16 |
| 28.13 | 0.23000000 | 09:35:09 |
| 28.13 | 1.80000000 | 09:34:35 |
| 28.14 | 0.50000000 | 09:32:29 |
| 28.14 | 0.15000000 | 09:32:29 |
| 28.14 | 0.89000000 | 09:32:29 |
| 28.14 | 0.89000000 | 09:32:29 |
| 28.14 | 0.89000000 | 09:32:29 |
| 28.16 | 0.01000000 | 09:32:00 |
| 28.17 | 0.52000000 | 09:31:29 |
| 28.17 | 0.89000000 | 09:31:29 |
| 28.17 | 0.89000000 | 09:31:29 |
| 28.15 | 7.85000000 | 09:30:37 |
| 28.19 | 0.37000000 | 09:27:00 |
| 28.17 | 0.63000000 | 09:27:00 |
| 24時間 | |
|
変化
+6.57%
|
出来高
62,622
|
|
最高値
28.80
|
最安値
25.75
|
| 7日間 | |
|
変化
+5.20%
|
出来高
75,677
|
|
最高値
28.80
|
最安値
25.75
|
| 30日間 | |
|
変化
+5.20%
|
出来高
75,677
|
|
最高値
28.80
|
最安値
25.75
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する