UVXY/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

21.59	1.83000000	12:52:54
21.61	1.77000000	12:36:22
21.63	1.88000000	12:36:22
21.63	2.17000000	12:36:22
21.61	1.77000000	12:36:22
21.61	0.04000000	12:36:22
21.60	0.05000000	12:35:04
21.59	1.70000000	12:29:50
21.60	1.85000000	12:27:18
21.61	12.77000000	12:24:45
21.61	4.08000000	12:24:26
21.61	0.02000000	12:24:26
21.59	0.10000000	12:19:00
21.59	5.06000000	12:18:40
21.59	2.10000000	12:18:40
21.59	2.10000000	12:18:40
21.53	1.79000000	12:11:24
21.55	0.47000000	12:00:02
21.58	5.86000000	11:18:59
21.59	1.96000000	11:15:08
21.59	1.95000000	11:15:08
21.59	1.95000000	11:15:08
21.57	4.08000000	11:14:07
21.57	0.02000000	11:14:07
21.57	0.06000000	11:14:07
21.57	0.06000000	11:14:07
21.57	0.02000000	11:14:07
21.57	0.04000000	11:14:07
21.56	1.67000000	11:12:26
21.55	0.04000000	11:11:36
21.52	1.80000000	11:07:00
21.53	1.80000000	11:07:00
21.52	0.03000000	11:03:00
21.53	1.95000000	11:02:49
21.53	1.95000000	11:02:49
21.48	0.04000000	10:53:00
21.49	1.96000000	10:52:29
21.49	1.96000000	10:52:29
21.50	0.40000000	10:52:25
21.50	0.37000000	10:52:10
21.50	4.08000000	10:52:10
21.51	0.01000000	10:36:00
21.53	1.79000000	10:35:40
21.51	0.14000000	10:27:17
21.52	1.84000000	10:27:17
21.53	0.40000000	10:23:38
21.50	3.35000000	10:21:30
21.50	1.81000000	10:21:30
21.51	0.41000000	10:21:30
21.51	1.79000000	10:21:30
21.52	1.79000000	10:21:30
21.53	0.01000000	10:20:00
21.54	0.51000000	10:19:21
21.54	0.27000000	10:19:13
21.51	0.13000000	10:10:53
21.51	1.67000000	10:10:53
21.51	0.02000000	09:57:00
21.54	1.12000000	09:56:35
21.53	1.81000000	09:56:35
21.51	0.03000000	09:56:00
21.52	1.81000000	09:55:42
21.52	1.83000000	09:55:42
21.51	1.69000000	09:40:31
21.52	0.14000000	09:40:31
21.52	1.69000000	09:40:31
21.49	1.79000000	09:31:14
21.49	1.79000000	09:31:14
21.49	1.06000000	09:30:11
21.49	1.85000000	09:30:11
21.49	1.11000000	09:20:09
21.49	1.49000000	09:20:09
21.49	1.48000000	09:20:09
21.51	4.08000000	09:05:50
21.52	4.08000000	09:04:25
21.52	0.11000000	09:00:00
21.56	1.49000000	08:59:21
21.53	0.03000000	08:59:21
21.53	2.00000000	08:59:21
21.53	1.84000000	08:59:21
21.52	0.05000000	08:59:21
21.51	1.49000000	08:59:21
21.50	0.01000000	08:49:00
21.50	0.43000000	08:48:47
21.50	1.43000000	08:48:47
21.46	0.48000000	08:43:18
21.46	1.36000000	08:43:18
21.48	0.40000000	08:20:00
21.45	0.02000000	08:12:07
21.48	0.02000000	08:12:07
21.44	0.01000000	08:11:00
21.44	0.31000000	08:10:00
21.44	1.74000000	08:10:00
21.45	1.82000000	08:10:00
21.46	0.03000000	08:05:00
21.48	1.83000000	08:04:55
21.48	1.83000000	08:04:55
21.48	0.01000000	07:31:00
21.51	0.47000000	07:30:19
21.49	0.36000000	07:30:00
21.53	0.24000000	07:29:19

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.55%	出来高 2,175
最高値 22.13	最安値 21.38
7日間
変化 -6.17%	出来高 36,614
最高値 23.50	最安値 21.38
30日間
変化 -7.50%	出来高 250,008
最高値 27.63	最安値 21.38