Trades
WL
チャット
統計
ニュース
⦷
AAA
| 27.97 | 0.50000000 | 09:57:00 |
| 27.95 | 0.50000000 | 09:57:00 |
| 27.95 | 0.50000000 | 09:57:00 |
| 27.94 | 0.50000000 | 09:56:00 |
| 27.93 | 0.50000000 | 09:55:26 |
| 27.91 | 2.70000000 | 09:54:30 |
| 27.88 | 0.30000000 | 09:54:00 |
| 27.89 | 0.20000000 | 09:54:00 |
| 27.90 | 0.50000000 | 09:54:00 |
| 27.94 | 0.40000000 | 09:51:01 |
| 27.90 | 0.20000000 | 09:48:00 |
| 27.90 | 0.20000000 | 09:48:00 |
| 27.93 | 0.60000000 | 09:47:02 |
| 27.94 | 0.60000000 | 09:47:01 |
| 27.95 | 0.50000000 | 09:46:45 |
| 27.99 | 2.40000000 | 09:46:41 |
| 27.98 | 1.00000000 | 09:46:41 |
| 27.97 | 0.20000000 | 09:46:41 |
| 27.95 | 1.00000000 | 09:46:17 |
| 27.96 | 0.10000000 | 09:46:08 |
| 27.97 | 0.10000000 | 09:46:08 |
| 27.98 | 0.50000000 | 09:45:59 |
| 28.02 | 2.20000000 | 09:45:22 |
| 28.02 | 1.90000000 | 09:45:22 |
| 28.00 | 0.30000000 | 09:45:22 |
| 28.00 | 2.20000000 | 09:45:22 |
| 27.98 | 0.50000000 | 09:44:56 |
| 27.99 | 1.00000000 | 09:44:56 |
| 28.02 | 0.60000000 | 09:43:19 |
| 28.00 | 0.60000000 | 09:42:04 |
| 28.01 | 1.10000000 | 09:42:04 |
| 28.02 | 0.60000000 | 09:42:04 |
| 28.03 | 0.90000000 | 09:42:04 |
| 28.07 | 0.40000000 | 09:41:01 |
| 28.05 | 1.10000000 | 09:40:41 |
| 28.06 | 0.60000000 | 09:40:40 |
| 28.08 | 0.30000000 | 09:40:37 |
| 28.10 | 0.30000000 | 09:39:01 |
| 28.13 | 0.50000000 | 09:37:00 |
| 28.15 | 0.10000000 | 09:37:00 |
| 28.15 | 0.70000000 | 09:37:00 |
| 28.10 | 0.20000000 | 09:37:00 |
| 28.13 | 0.80000000 | 09:37:00 |
| 28.08 | 0.20000000 | 09:37:00 |
| 28.10 | 2.10000000 | 09:36:48 |
| 28.08 | 2.20000000 | 09:36:48 |
| 28.08 | 1.00000000 | 09:36:48 |
| 28.08 | 2.10000000 | 09:36:48 |
| 28.08 | 0.50000000 | 09:36:47 |
| 28.12 | 2.10000000 | 09:36:22 |
| 28.12 | 2.10000000 | 09:36:22 |
| 28.10 | 0.50000000 | 09:36:10 |
| 28.08 | 0.50000000 | 09:36:07 |
| 28.10 | 1.10000000 | 09:36:07 |
| 28.11 | 0.40000000 | 09:36:07 |
| 28.15 | 0.40000000 | 09:36:01 |
| 28.14 | 1.80000000 | 09:35:19 |
| 28.12 | 0.50000000 | 09:35:16 |
| 28.13 | 0.90000000 | 09:35:16 |
| 28.15 | 0.50000000 | 09:34:54 |
| 28.17 | 1.80000000 | 09:34:35 |
| 28.16 | 0.30000000 | 09:34:33 |
| 28.16 | 2.10000000 | 09:34:33 |
| 28.20 | 0.40000000 | 09:33:01 |
| 28.16 | 0.10000000 | 09:32:58 |
| 28.17 | 0.40000000 | 09:32:58 |
| 28.18 | 0.50000000 | 09:32:55 |
| 28.21 | 2.30000000 | 09:31:29 |
| 28.20 | 0.50000000 | 09:30:35 |
| 28.18 | 0.60000000 | 09:30:33 |
| 28.19 | 0.40000000 | 09:30:33 |
| 28.23 | 0.30000000 | 09:30:14 |
| 28.19 | 0.20000000 | 09:29:00 |
| 28.20 | 0.50000000 | 09:29:00 |
| 28.23 | 0.40000000 | 09:28:00 |
| 28.23 | 0.40000000 | 09:28:00 |
| 28.23 | 0.60000000 | 09:27:00 |
| 28.21 | 1.70000000 | 09:27:00 |
| 28.21 | 1.80000000 | 09:27:00 |
| 28.21 | 5.40000000 | 09:27:00 |
| 28.23 | 1.40000000 | 09:27:00 |
| 28.21 | 2.00000000 | 09:26:10 |
| 28.22 | 0.40000000 | 09:26:10 |
| 28.22 | 2.00000000 | 09:26:10 |
| 28.22 | 2.00000000 | 09:26:10 |
| 28.22 | 0.40000000 | 09:26:10 |
| 28.21 | 0.60000000 | 09:26:10 |
| 28.20 | 9.00000000 | 09:26:05 |
| 28.19 | 9.10000000 | 09:26:05 |
| 28.19 | 0.30000000 | 09:26:00 |
| 28.18 | 0.60000000 | 09:26:00 |
| 28.17 | 0.40000000 | 09:26:00 |
| 28.16 | 0.60000000 | 09:26:00 |
| 28.15 | 0.20000000 | 09:26:00 |
| 28.15 | 1.50000000 | 09:26:00 |
| 28.13 | 0.20000000 | 09:26:00 |
| 28.14 | 6.50000000 | 09:25:57 |
| 28.14 | 1.20000000 | 09:25:55 |
| 28.13 | 1.50000000 | 09:25:54 |
| 28.13 | 2.00000000 | 09:25:54 |
| 24時間 | |
|
変化
+7.00%
|
出来高
12,959
|
|
最高値
28.52
|
最安値
25.79
|
| 7日間 | |
|
変化
+0.68%
|
出来高
63,926
|
|
最高値
28.72
|
最安値
25.79
|
| 30日間 | |
|
変化
+0.68%
|
出来高
63,926
|
|
最高値
28.72
|
最安値
25.79
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する