Trades
WL
チャット
統計
ニュース
⦷
AAA
| 74.63000 | 6.75000000 | 14:31:14 |
| 74.67000 | 3.82000000 | 14:31:13 |
| 74.73000 | 5.76000000 | 14:31:13 |
| 74.90000 | 5.76000000 | 14:31:12 |
| 74.80000 | 5.11000000 | 14:31:09 |
| 74.84000 | 0.09000000 | 14:31:09 |
| 74.86000 | 56.10000000 | 14:31:09 |
| 74.87000 | 5.11000000 | 14:31:09 |
| 74.91000 | 33.15000000 | 14:31:09 |
| 74.94000 | 5.11000000 | 14:31:09 |
| 75.10000 | 5.11000000 | 14:29:35 |
| 75.18000 | 6.50000000 | 14:26:45 |
| 75.11000 | 31.52000000 | 14:25:03 |
| 75.00000 | 1.60000000 | 14:22:18 |
| 74.84000 | 0.09000000 | 14:20:06 |
| 74.89000 | 6.41000000 | 14:19:57 |
| 75.04000 | 6.41000000 | 14:18:18 |
| 75.03000 | 7.08000000 | 14:13:10 |
| 75.04000 | 1.97000000 | 14:13:01 |
| 75.11000 | 7.67000000 | 14:12:46 |
| 75.18000 | 0.09000000 | 14:11:08 |
| 75.14000 | 7.08000000 | 14:10:00 |
| 74.94000 | 6.43000000 | 14:06:33 |
| 74.88000 | 6.43000000 | 14:06:18 |
| 74.64000 | 6.43000000 | 14:05:00 |
| 75.05000 | 1.38000000 | 14:01:36 |
| 75.00000 | 5.78000000 | 13:58:43 |
| 74.96000 | 3.53000000 | 13:58:24 |
| 74.94000 | 6.43000000 | 13:58:24 |
| 74.73000 | 6.10000000 | 13:57:04 |
| 74.77000 | 5.09000000 | 13:56:52 |
| 74.84000 | 0.09000000 | 13:56:37 |
| 74.87000 | 5.77000000 | 13:56:19 |
| 74.91000 | 5.77000000 | 13:56:18 |
| 74.91000 | 5.09000000 | 13:56:17 |
| 74.92000 | 1.64000000 | 13:56:17 |
| 74.92000 | 2.43000000 | 13:56:17 |
| 74.92000 | 11.98000000 | 13:56:17 |
| 75.17000 | 31.11000000 | 13:56:16 |
| 75.13000 | 5.09000000 | 13:56:16 |
| 75.09000 | 5.09000000 | 13:56:16 |
| 75.05000 | 5.09000000 | 13:56:16 |
| 75.02000 | 5.09000000 | 13:56:16 |
| 74.99000 | 11.55000000 | 13:56:16 |
| 74.96000 | 5.09000000 | 13:56:16 |
| 74.96000 | 5.09000000 | 13:54:38 |
| 75.07000 | 5.09000000 | 13:52:11 |
| 75.19000 | 5.09000000 | 13:51:35 |
| 75.23000 | 5.09000000 | 13:51:29 |
| 75.24000 | 2.08000000 | 13:51:27 |
| 75.27000 | 5.09000000 | 13:51:27 |
| 75.27000 | 5.09000000 | 13:51:26 |
| 75.31000 | 5.09000000 | 13:51:24 |
| 75.41000 | 5.09000000 | 13:49:02 |
| 75.38000 | 1.40000000 | 13:48:55 |
| 75.31000 | 4.61000000 | 13:48:54 |
| 75.32000 | 5.09000000 | 13:48:54 |
| 75.20000 | 5.09000000 | 13:48:40 |
| 75.18000 | 0.09000000 | 13:48:40 |
| 75.12000 | 1.72000000 | 13:47:42 |
| 75.08000 | 5.09000000 | 13:47:42 |
| 75.01000 | 1.42000000 | 13:47:01 |
| 74.93000 | 34.81000000 | 13:45:37 |
| 74.99000 | 33.30000000 | 13:45:37 |
| 74.93000 | 5.09000000 | 13:42:36 |
| 74.92000 | 3.12000000 | 13:42:34 |
| 74.89000 | 3.15000000 | 13:42:27 |
| 74.71000 | 5.09000000 | 13:40:22 |
| 74.83000 | 5.09000000 | 13:39:27 |
| 74.84000 | 0.09000000 | 13:39:27 |
| 74.86000 | 5.09000000 | 13:39:26 |
| 75.02000 | 5.09000000 | 13:38:26 |
| 75.26000 | 3.56000000 | 13:37:09 |
| 75.18000 | 0.09000000 | 13:37:07 |
| 75.12000 | 5.09000000 | 13:36:27 |
| 75.06000 | 5.09000000 | 13:36:15 |
| 75.05000 | 8.74000000 | 13:36:13 |
| 75.00000 | 3.57000000 | 13:36:07 |
| 74.84000 | 0.09000000 | 13:35:00 |
| 75.16000 | 5.09000000 | 13:31:34 |
| 75.18000 | 0.09000000 | 13:31:33 |
| 75.19000 | 5.09000000 | 13:31:32 |
| 75.34000 | 5.09000000 | 13:31:12 |
| 75.39000 | 5.09000000 | 13:31:08 |
| 75.38000 | 1.50000000 | 13:31:07 |
| 75.43000 | 4.49000000 | 13:31:04 |
| 75.60000 | 38.13000000 | 13:25:47 |
| 75.56000 | 4.49000000 | 13:25:47 |
| 75.54000 | 30.43000000 | 13:25:47 |
| 75.52000 | 1.25000000 | 13:25:05 |
| 75.52000 | 0.09000000 | 13:22:04 |
| 75.42000 | 73.05000000 | 13:18:11 |
| 75.32000 | 0.73000000 | 13:17:04 |
| 75.32000 | 10.49000000 | 13:16:34 |
| 75.08000 | 0.37000000 | 12:58:17 |
| 75.07000 | 13.13000000 | 12:49:17 |
| 75.11000 | 4.49000000 | 12:45:08 |
| 75.18000 | 0.09000000 | 12:42:52 |
| 75.11000 | 1.83000000 | 12:39:51 |
| 75.02000 | 2.33000000 | 12:39:16 |
| 24時間 | |
|
変化
+1.06%
|
出来高
1,681
|
|
最高値
75.60000
|
最安値
72.32000
|
| 7日間 | |
|
変化
-0.11%
|
出来高
14,672
|
|
最高値
76.41000
|
最安値
70.44000
|
| 30日間 | |
|
変化
-2.00%
|
出来高
73,040
|
|
最高値
76.95000
|
最安値
56.43000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する