Trades
WL
チャット
統計
ニュース
⦷
AAA
| 79.37000 | 6.35000000 | 18:20:30 |
| 79.43000 | 6.35000000 | 18:05:56 |
| 79.45000 | 6.35000000 | 17:13:29 |
| 79.49000 | 6.96000000 | 16:45:09 |
| 79.38000 | 7.56000000 | 12:46:56 |
| 79.51000 | 8.16000000 | 12:35:01 |
| 79.52000 | 0.16000000 | 12:28:07 |
| 79.43000 | 7.57000000 | 11:02:09 |
| 79.46000 | 7.57000000 | 10:45:25 |
| 79.46000 | 7.57000000 | 10:06:00 |
| 79.39000 | 7.57000000 | 09:46:03 |
| 79.38000 | 7.57000000 | 09:46:03 |
| 79.35000 | 6.93000000 | 09:38:31 |
| 79.31000 | 6.93000000 | 09:38:31 |
| 79.27000 | 6.93000000 | 09:33:26 |
| 79.40000 | 0.31000000 | 08:32:52 |
| 79.50000 | 6.93000000 | 07:25:24 |
| 79.51000 | 6.93000000 | 07:19:33 |
| 79.60000 | 6.93000000 | 05:53:07 |
| 79.64000 | 6.93000000 | 05:51:41 |
| 79.51000 | 6.93000000 | 05:45:28 |
| 79.47000 | 6.93000000 | 05:45:28 |
| 79.47000 | 6.93000000 | 05:45:04 |
| 79.51000 | 1.26000000 | 05:40:50 |
| 79.65000 | 6.93000000 | 05:39:55 |
| 79.61000 | 7.85000000 | 05:17:49 |
| 79.60000 | 0.31000000 | 05:16:28 |
| 79.77000 | 7.85000000 | 05:07:11 |
| 79.81000 | 7.85000000 | 05:03:46 |
| 79.81000 | 7.85000000 | 05:03:45 |
| 79.78000 | 7.85000000 | 05:00:02 |
| 79.80000 | 0.38000000 | 04:59:13 |
| 79.68000 | 7.85000000 | 04:59:02 |
| 79.55000 | 7.85000000 | 04:58:44 |
| 79.55000 | 7.85000000 | 04:53:35 |
| 79.52000 | 7.85000000 | 04:42:48 |
| 79.70000 | 7.85000000 | 04:16:47 |
| 79.61000 | 7.85000000 | 04:01:22 |
| 79.62000 | 7.85000000 | 03:52:09 |
| 79.62000 | 7.85000000 | 03:52:08 |
| 79.55000 | 7.85000000 | 03:46:55 |
| 79.51000 | 7.85000000 | 03:33:30 |
| 79.62000 | 7.85000000 | 03:17:22 |
| 79.56000 | 7.85000000 | 02:33:18 |
| 79.66000 | 8.78000000 | 02:16:40 |
| 79.70000 | 8.78000000 | 02:12:32 |
| 79.60000 | 0.31000000 | 02:11:11 |
| 79.53000 | 0.10000000 | 01:51:03 |
| 79.45000 | 8.78000000 | 01:38:45 |
| 79.40000 | 0.31000000 | 01:38:42 |
| 79.24000 | 8.78000000 | 01:07:26 |
| 79.28000 | 8.78000000 | 01:03:09 |
| 79.28000 | 8.78000000 | 00:52:43 |
| 79.32000 | 8.78000000 | 00:52:42 |
| 79.17000 | 8.78000000 | 00:49:40 |
| 79.13000 | 8.78000000 | 00:49:32 |
| 79.17000 | 8.78000000 | 00:47:07 |
| 79.20000 | 0.31000000 | 00:44:01 |
| 79.19000 | 0.10000000 | 00:44:01 |
| 79.17000 | 8.78000000 | 00:43:44 |
| 78.97000 | 8.78000000 | 00:40:11 |
| 78.97000 | 8.78000000 | 00:38:41 |
| 78.93000 | 8.78000000 | 00:38:01 |
| 78.93000 | 8.78000000 | 00:38:00 |
| 78.85000 | 0.10000000 | 00:36:10 |
| 79.00000 | 0.31000000 | 00:35:17 |
| 79.19000 | 0.10000000 | 00:34:41 |
| 79.20000 | 0.31000000 | 00:33:59 |
| 79.21000 | 8.12000000 | 00:33:08 |
| 79.30000 | 8.12000000 | 00:33:06 |
| 79.34000 | 8.12000000 | 00:33:06 |
| 79.40000 | 0.31000000 | 00:33:03 |
| 79.50000 | 8.12000000 | 00:32:58 |
| 79.53000 | 0.10000000 | 00:32:57 |
| 79.60000 | 0.31000000 | 00:32:54 |
| 79.81000 | 0.13000000 | 00:00:39 |
| 79.71000 | 0.13000000 | 00:00:38 |
| 79.71000 | 0.13000000 | 00:00:37 |
| 79.94000 | 8.72000000 | 22:52:37 |
| 79.85000 | 8.72000000 | 22:26:54 |
| 79.93000 | 8.12000000 | 21:56:58 |
| 79.72000 | 8.12000000 | 21:17:53 |
| 79.80000 | 0.31000000 | 21:06:40 |
| 79.83000 | 7.52000000 | 21:05:56 |
| 79.82000 | 7.52000000 | 21:05:55 |
| 79.94000 | 6.61000000 | 21:05:55 |
| 79.88000 | 7.52000000 | 21:05:55 |
| 79.87000 | 23.53000000 | 21:05:55 |
| 79.82000 | 6.02000000 | 21:05:55 |
| 79.89000 | 6.61000000 | 21:04:19 |
| 79.88000 | 6.61000000 | 21:04:19 |
| 79.88000 | 6.61000000 | 21:04:18 |
| 79.86000 | 6.02000000 | 21:04:18 |
| 79.95000 | 6.02000000 | 21:04:17 |
| 79.91000 | 6.02000000 | 21:04:17 |
| 80.00000 | 0.31000000 | 21:04:17 |
| 79.98000 | 6.02000000 | 21:04:17 |
| 79.95000 | 17.03000000 | 21:04:17 |
| 79.91000 | 6.02000000 | 21:04:17 |
| 79.86000 | 6.50000000 | 21:04:17 |
| 24時間 | |
|
変化
-0.53%
|
出来高
1,545
|
|
最高値
80.00000
|
最安値
78.85000
|
| 7日間 | |
|
変化
+9.23%
|
出来高
33,487
|
|
最高値
81.21000
|
最安値
71.81000
|
| 30日間 | |
|
変化
+8.91%
|
出来高
94,533
|
|
最高値
81.21000
|
最安値
66.77000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する