Trades
WL
チャット
統計
ニュース
⦷
AAA
| 74.00000 | 0.91000000 | 11:46:24 |
| 74.00000 | 31.55000000 | 11:46:24 |
| 73.99000 | 2.84000000 | 11:46:23 |
| 73.99000 | 4.05000000 | 11:46:22 |
| 73.99000 | 3.29000000 | 11:46:22 |
| 73.99000 | 1.26000000 | 11:46:22 |
| 73.99000 | 2.93000000 | 11:46:21 |
| 73.99000 | 2.70000000 | 11:46:20 |
| 73.99000 | 5.76000000 | 11:46:20 |
| 73.99000 | 6.27000000 | 11:46:15 |
| 73.99000 | 2.78000000 | 11:46:04 |
| 73.99000 | 1.35000000 | 11:46:02 |
| 73.99000 | 0.31000000 | 11:45:56 |
| 73.98000 | 4.24000000 | 11:45:51 |
| 73.97000 | 4.22000000 | 11:45:49 |
| 73.97000 | 7.67000000 | 11:45:36 |
| 73.97000 | 8.02000000 | 11:45:34 |
| 73.96000 | 13.52000000 | 11:45:26 |
| 73.98000 | 0.13000000 | 11:45:22 |
| 73.97000 | 0.14000000 | 11:45:22 |
| 73.96000 | 4.69000000 | 11:45:16 |
| 73.95000 | 0.40000000 | 11:45:08 |
| 73.96000 | 0.43000000 | 11:45:05 |
| 73.95000 | 26.32000000 | 11:45:03 |
| 73.94000 | 0.07000000 | 11:45:03 |
| 73.92000 | 0.43000000 | 11:44:57 |
| 73.92000 | 0.43000000 | 11:44:55 |
| 73.92000 | 1.35000000 | 11:44:48 |
| 73.93000 | 5.81000000 | 11:44:22 |
| 73.91000 | 0.19000000 | 11:44:11 |
| 73.92000 | 3.39000000 | 11:44:00 |
| 73.93000 | 0.44000000 | 11:43:59 |
| 73.93000 | 1.04000000 | 11:43:58 |
| 73.94000 | 3.25000000 | 11:43:56 |
| 73.95000 | 5.10000000 | 11:43:56 |
| 73.96000 | 0.20000000 | 11:43:51 |
| 73.96000 | 0.44000000 | 11:43:47 |
| 73.96000 | 0.21000000 | 11:43:42 |
| 73.98000 | 8.21000000 | 11:43:39 |
| 73.97000 | 2.75000000 | 11:43:38 |
| 73.96000 | 0.39000000 | 11:43:34 |
| 73.95000 | 8.03000000 | 11:43:27 |
| 73.94000 | 7.67000000 | 11:43:22 |
| 73.94000 | 3.42000000 | 11:43:06 |
| 73.93000 | 1.28000000 | 11:42:55 |
| 73.92000 | 1.40000000 | 11:42:44 |
| 73.90000 | 4.32000000 | 11:42:32 |
| 73.89000 | 0.46000000 | 11:42:26 |
| 73.90000 | 0.46000000 | 11:42:20 |
| 73.90000 | 0.34000000 | 11:42:14 |
| 73.89000 | 7.67000000 | 11:42:07 |
| 73.90000 | 0.46000000 | 11:42:07 |
| 73.89000 | 7.78000000 | 11:41:57 |
| 73.90000 | 5.30000000 | 11:41:57 |
| 73.91000 | 5.53000000 | 11:41:53 |
| 73.90000 | 10.46000000 | 11:41:53 |
| 73.89000 | 0.46000000 | 11:41:53 |
| 73.89000 | 10.47000000 | 11:41:52 |
| 73.88000 | 1.45000000 | 11:41:51 |
| 73.87000 | 5.42000000 | 11:41:51 |
| 73.87000 | 0.46000000 | 11:41:45 |
| 73.87000 | 12.72000000 | 11:41:42 |
| 73.86000 | 0.14000000 | 11:41:42 |
| 73.85000 | 6.72000000 | 11:41:37 |
| 73.82000 | 3.89000000 | 11:41:24 |
| 73.85000 | 0.46000000 | 11:41:12 |
| 73.85000 | 0.46000000 | 11:41:11 |
| 73.85000 | 9.10000000 | 11:41:08 |
| 73.83000 | 29.96000000 | 11:41:06 |
| 73.84000 | 14.15000000 | 11:41:06 |
| 73.84000 | 4.25000000 | 11:41:05 |
| 73.83000 | 5.86000000 | 11:41:05 |
| 73.82000 | 6.41000000 | 11:41:03 |
| 73.81000 | 5.75000000 | 11:41:01 |
| 73.80000 | 2.59000000 | 11:41:01 |
| 73.80000 | 3.89000000 | 11:40:55 |
| 73.80000 | 0.46000000 | 11:40:55 |
| 73.79000 | 2.71000000 | 11:40:50 |
| 73.78000 | 9.37000000 | 11:40:50 |
| 73.77000 | 5.37000000 | 11:40:48 |
| 73.76000 | 0.10000000 | 11:40:40 |
| 73.76000 | 0.47000000 | 11:40:39 |
| 73.76000 | 3.27000000 | 11:40:38 |
| 73.74000 | 9.32000000 | 11:40:35 |
| 73.75000 | 0.47000000 | 11:40:31 |
| 73.75000 | 2.59000000 | 11:40:28 |
| 73.74000 | 0.47000000 | 11:40:27 |
| 73.75000 | 0.47000000 | 11:40:25 |
| 73.74000 | 19.52000000 | 11:40:24 |
| 73.75000 | 21.48000000 | 11:40:24 |
| 73.75000 | 0.47000000 | 11:40:21 |
| 73.75000 | 11.91000000 | 11:40:08 |
| 73.76000 | 7.67000000 | 11:40:05 |
| 73.75000 | 4.28000000 | 11:40:03 |
| 73.76000 | 14.37000000 | 11:40:03 |
| 73.76000 | 0.47000000 | 11:40:02 |
| 73.76000 | 38.47000000 | 11:39:56 |
| 73.77000 | 17.45000000 | 11:39:56 |
| 73.78000 | 4.92000000 | 11:39:53 |
| 73.79000 | 1.32000000 | 11:39:52 |
| 24時間 | |
|
変化
-5.29%
|
出来高
491,179
|
|
最高値
78.17000
|
最安値
73.28000
|
| 7日間 | |
|
変化
+0.69%
|
出来高
2,262,032
|
|
最高値
78.35000
|
最安値
72.28000
|
| 30日間 | |
|
変化
+10.71%
|
出来高
9,904,897
|
|
最高値
78.35000
|
最安値
56.50000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する